Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.0965 +0.0105 (+12.21%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0867 0.0965 0.0850 0.0965 21,253 +0.01(+12.21%)
Apr 25, 2024 0.0864 0.0864 0.0834 0.0860 74,000 -0.00(-3.80%)
Apr 22, 2024 0.0894 3,000 -0.01(-10.42%)
Apr 19, 2024 0.0832 0.0998 0.0832 0.0998 111,900 +0.01(+13.54%)
Apr 18, 2024 0.0879 0.0879 0.0879 0.0879 70,000 +0.00(+1.15%)
Apr 17, 2024 0.0869 0.0869 0.0869 0.0869 40,000 +0.01(+10.70%)
Apr 16, 2024 0.0850 0.0850 0.0785 0.0785 11,000 -0.01(-10.29%)
Apr 15, 2024 0.0895 0.0895 0.0875 0.0875 10,150 +0.00(+2.34%)
Apr 12, 2024 0.0855 0.0855 0.0855 0.0855 50,000 -0.00(-1.72%)
Apr 11, 2024 0.0870 0.0870 0.0870 0.0870 9,000 -0.00(-2.25%)
Apr 10, 2024 0.0890 0.0890 0.0890 0.0890 14,000 -0.00(-1.11%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 11,000 -0.00(-3.02%)
Apr 08, 2024 0.0925 0.0928 0.0925 0.0928 18,600 +0.00(+5.22%)
Apr 05, 2024 0.0838 0.0882 0.0827 0.0882 72,600 +0.00(+2.44%)
Apr 04, 2024 0.0830 0.0864 0.0830 0.0861 11,000 +0.01(+13.14%)
Apr 03, 2024 0.1011 0.1011 0.0752 0.0761 39,590 -0.00(-2.19%)
Apr 02, 2024 0.0780 0.0780 0.0758 0.0778 29,700 -0.00(-0.26%)
Apr 01, 2024 0.0756 0.0780 0.0756 0.0780 52,000 -0.00(-1.64%)
Mar 28, 2024 0.0800 0.0815 0.0793 0.0793 159,298 +0.00(+5.17%)
Mar 27, 2024 0.0800 0.0800 0.0754 0.0754 31,200 -0.00(-4.31%)
Mar 25, 2024 0.0788 0 +0.00(+3.55%)
Mar 21, 2024 0.0761 0 +0.00(+3.26%)
Mar 20, 2024 0.0749 0.0753 0.0737 0.0737 39,000 -0.00(-3.41%)
Mar 19, 2024 0.0761 0.0763 0.0761 0.0763 106,600 +0.00(+2.97%)
Mar 18, 2024 0.0760 0.0760 0.0741 0.0741 255,500 -0.01(-7.84%)
Mar 15, 2024 0.0828 0.0829 0.0804 0.0804 119,800 +0.00(+0.75%)
Mar 14, 2024 0.0770 0.0817 0.0770 0.0798 33,000 +0.01(+15.65%)
Mar 13, 2024 0.0690 0.0690 0.0690 0.0690 5,000 -0.01(-15.85%)
Mar 08, 2024 0.0820 55 +0.00(+2.89%)
Mar 07, 2024 0.0738 0.0803 0.0738 0.0797 50,000 +0.01(+8.14%)
Mar 04, 2024 0.0737 11,000 +0.01(+8.38%)
Mar 01, 2024 0.0680 0.0680 0.0680 0.0680 300 +0.01(+10.39%)
Feb 26, 2024 0.0616 0 +0.00(+2.67%)
Feb 23, 2024 0.0700 0.0700 0.0600 0.0600 44,600 -0.00(-5.81%)
Feb 22, 2024 0.0655 0.0679 0.0637 0.0637 100,000 -0.00(-3.04%)
Feb 21, 2024 0.0651 0.0657 0.0626 0.0657 20,500 -0.00(-6.14%)
Feb 20, 2024 0.0693 0.0700 0.0693 0.0700 5,300 +0.00(+0.00%)
Feb 16, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-0.71%)
Feb 15, 2024 0.0701 0.0705 0.0655 0.0705 6,800 +0.01(+9.30%)
Feb 14, 2024 0.0645 0.0645 0.0645 0.0645 1,719 -0.00(-5.70%)
Feb 13, 2024 0.0684 0.0684 0.0684 0.0684 2,000 -0.00(-6.17%)
Feb 09, 2024 0.0729 10,000 +0.00(+4.14%)
Feb 07, 2024 0.0700 0 -0.00(-3.31%)
Feb 06, 2024 0.0724 0.0724 0.0724 0.0724 6,900 +0.00(+0.28%)
Feb 05, 2024 0.0770 0.0770 0.0722 0.0722 17,553 -0.01(-11.84%)
Feb 02, 2024 0.0800 0.0819 0.0800 0.0819 3,533 +0.00(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.