Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis (OP:CLCFF)

0.0202 -0.0049 (-19.52%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0218 0.0218 0.0202 0.0202 280 -0.00(-19.52%)
Feb 23, 2026 0.0251 0 +0.00(+0.80%)
Feb 20, 2026 0.0247 0.0249 0.0247 0.0249 1,202 +0.00(+17.45%)
Feb 17, 2026 0.0212 0 -0.00(-2.75%)
Feb 12, 2026 0.0218 0 -0.00(-10.29%)
Feb 11, 2026 0.0250 0.0250 0.0243 0.0243 290,259 +0.00(+1.25%)
Feb 10, 2026 0.0250 0.0250 0.0240 0.0240 416,145 -0.00(-0.83%)
Feb 09, 2026 0.0242 0.0242 0.0242 0.0242 2,500 +0.00(+13.08%)
Feb 06, 2026 0.0222 0.0245 0.0214 0.0214 219,204 -0.00(-6.96%)
Feb 05, 2026 0.0255 0.0280 0.0171 0.0230 3,884,286 -0.00(-14.81%)
Feb 03, 2026 0.0270 0 -0.00(-8.47%)
Jan 30, 2026 0.0295 0 +0.00(+1.03%)
Jan 28, 2026 0.0292 84,000 +0.00(+0.69%)
Jan 27, 2026 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Jan 26, 2026 0.0290 0.0290 0.0290 0.0290 2,040 +0.00(+0.00%)
Jan 23, 2026 0.0290 0.0295 0.0290 0.0290 126,128 +0.00(+0.00%)
Jan 22, 2026 0.0290 0.0292 0.0290 0.0290 46,510 -0.00(-1.02%)
Jan 21, 2026 0.0293 0.0295 0.0290 0.0293 26,273 -0.00(-7.28%)
Jan 20, 2026 0.0297 0.0316 0.0297 0.0316 805 +0.00(+0.32%)
Jan 15, 2026 0.0315 0 +0.00(+1.61%)
Jan 13, 2026 0.0310 0 -0.00(-0.96%)
Jan 12, 2026 0.0290 0.0318 0.0290 0.0313 18,475 -0.00(-0.95%)
Jan 07, 2026 0.0316 20 -0.00(-4.53%)
Jan 05, 2026 0.0331 0 +0.00(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.