Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP:AUMBF)

0.9100 +0.0631 (+7.45%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.8465 0.9300 0.8465 0.9100 965,048 +0.06(+7.45%)
Feb 26, 2026 0.8445 0.8600 0.8100 0.8469 857,243 +0.01(+0.97%)
Feb 25, 2026 0.8575 0.8845 0.8250 0.8388 797,731 +0.01(+1.19%)
Feb 24, 2026 0.8143 0.8409 0.7851 0.8289 647,471 -0.00(-0.13%)
Feb 23, 2026 0.8237 0.8523 0.8100 0.8300 1,468,478 +0.03(+4.40%)
Feb 20, 2026 0.7800 0.8100 0.7326 0.7950 1,292,543 +0.04(+4.96%)
Feb 19, 2026 0.7700 0.8000 0.7348 0.7574 668,126 -0.01(-1.20%)
Feb 18, 2026 0.6650 0.7666 0.6650 0.7666 1,508,126 +0.08(+11.51%)
Feb 17, 2026 0.7000 0.7024 0.6600 0.6875 1,440,128 -0.00(-0.19%)
Feb 13, 2026 0.7029 0.7255 0.6600 0.6888 1,493,547 -0.01(-1.03%)
Feb 12, 2026 0.7570 0.7860 0.6759 0.6960 820,587 -0.08(-10.54%)
Feb 11, 2026 0.7410 0.7878 0.6965 0.7780 1,031,581 +0.06(+8.06%)
Feb 10, 2026 0.8050 0.8050 0.6700 0.7200 3,027,632 -0.08(-10.00%)
Feb 09, 2026 0.7900 0.8263 0.7601 0.8000 673,314 +0.04(+5.26%)
Feb 06, 2026 0.7500 0.7700 0.7345 0.7600 546,154 +0.05(+6.89%)
Feb 05, 2026 0.8360 0.8360 0.7110 0.7110 1,383,760 -0.12(-14.25%)
Feb 04, 2026 0.8700 0.8962 0.8001 0.8292 699,222 -0.03(-3.75%)
Feb 03, 2026 0.8336 0.8690 0.8191 0.8615 663,314 +0.08(+10.76%)
Feb 02, 2026 0.7740 0.8215 0.7358 0.7778 938,950 -0.02(-2.49%)
Jan 30, 2026 0.8329 0.8599 0.7422 0.7977 2,594,021 -0.10(-11.37%)
Jan 29, 2026 1.020 1.020 0.8500 0.9000 1,277,079 -0.05(-5.26%)
Jan 28, 2026 1.050 1.050 0.8950 0.9500 965,689 -0.00(-0.25%)
Jan 27, 2026 0.9410 0.9830 0.8613 0.9524 916,964 +0.05(+5.52%)
Jan 26, 2026 1.080 1.095 0.8800 0.9026 2,540,220 -0.12(-11.51%)
Jan 23, 2026 0.9600 1.050 0.9330 1.020 1,352,620 +0.08(+7.94%)
Jan 22, 2026 0.8800 0.9600 0.8450 0.9450 969,880 +0.06(+7.39%)
Jan 21, 2026 0.8645 0.8940 0.8394 0.8800 1,009,540 +0.05(+5.93%)
Jan 20, 2026 0.7700 0.8870 0.7700 0.8307 1,661,154 +0.13(+19.01%)
Jan 16, 2026 0.6900 0.7100 0.6651 0.6980 707,739 +0.01(+2.12%)
Jan 15, 2026 0.6750 0.7178 0.6750 0.6835 512,562 -0.00(-0.28%)
Jan 14, 2026 0.7200 0.7200 0.6728 0.6854 1,008,406 -0.02(-2.20%)
Jan 13, 2026 0.7500 0.7688 0.6850 0.7008 1,222,988 -0.06(-7.29%)
Jan 12, 2026 0.7500 0.7800 0.7090 0.7559 974,897 +0.03(+4.78%)
Jan 09, 2026 0.7125 0.7350 0.6650 0.7214 447,031 +0.01(+1.78%)
Jan 08, 2026 0.6890 0.7146 0.6800 0.7088 395,731 -0.01(-1.20%)
Jan 07, 2026 0.6900 0.7281 0.6809 0.7174 300,157 -0.00(-0.35%)
Jan 06, 2026 0.6710 0.7556 0.6710 0.7199 746,849 +0.03(+4.74%)
Jan 05, 2026 0.7000 0.7000 0.6520 0.6873 676,794 +0.04(+6.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.