Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2025 4.000 0 +0.00(+0.00%)
Mar 21, 2025 4.000 4.000 4.000 4.000 100 -0.15(-3.61%)
Mar 20, 2025 4.100 4.150 4.100 4.150 2,003 +0.05(+1.22%)
Mar 04, 2025 4.100 22 -0.01(-0.24%)
Feb 28, 2025 4.110 0 +0.00(+0.00%)
Feb 26, 2025 4.110 0 -0.38(-8.47%)
Feb 25, 2025 4.450 4.490 4.450 4.490 600 +0.37(+8.98%)
Feb 14, 2025 4.120 0 +0.92(+28.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.