Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP:ELECF)

0.0810 +0.0006 (+0.75%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0804 20 +0.00(+4.42%)
Mar 31, 2025 0.0762 0.0771 0.0750 0.0770 12,903 -0.00(-1.28%)
Mar 28, 2025 0.0851 0.0900 0.0780 0.0780 160,893 -0.01(-11.16%)
Mar 27, 2025 0.0891 0.0891 0.0844 0.0878 59,700 +0.00(+1.27%)
Mar 26, 2025 0.0880 0.0880 0.0867 0.0867 32,050 -0.00(-1.48%)
Mar 25, 2025 0.0865 0.0880 0.0840 0.0880 1,600 -0.00(-2.22%)
Mar 24, 2025 0.0894 0.0925 0.0887 0.0900 20,800 +0.01(+14.07%)
Mar 21, 2025 0.0818 0.0818 0.0789 0.0789 556 -0.00(-3.90%)
Mar 20, 2025 0.0827 0.0827 0.0790 0.0821 64,220 +0.01(+6.62%)
Mar 19, 2025 0.0750 0.0816 0.0750 0.0770 32,505 -0.00(-2.65%)
Mar 18, 2025 0.0840 0.0856 0.0750 0.0791 54,102 -0.00(-2.35%)
Mar 17, 2025 0.0834 0.0867 0.0750 0.0810 117,700 -0.01(-12.43%)
Mar 14, 2025 0.0870 0.0925 0.0870 0.0925 12,250 +0.01(+11.04%)
Mar 13, 2025 0.0830 0.0864 0.0830 0.0833 11,976 +0.00(+0.24%)
Mar 12, 2025 0.0865 0.0865 0.0831 0.0831 64,710 -0.01(-10.65%)
Mar 11, 2025 0.0830 0.0930 0.0830 0.0930 36,709 +0.00(+4.49%)
Mar 10, 2025 0.0870 0.0920 0.0870 0.0890 3,000 +0.00(+2.30%)
Mar 07, 2025 0.0870 0.0880 0.0870 0.0870 1,400 -0.00(-2.25%)
Mar 06, 2025 0.0920 0.0986 0.0820 0.0890 3,000 -0.00(-3.78%)
Mar 05, 2025 0.0900 0.0925 0.0900 0.0925 18,629 +0.00(+0.87%)
Mar 04, 2025 0.0910 0.0947 0.0860 0.0917 8,507 -0.01(-8.30%)
Mar 03, 2025 0.0963 0.1040 0.0963 0.1000 6,801 +0.00(+0.00%)
Feb 28, 2025 0.1000 0.1080 0.0994 0.1000 21,138 -0.01(-5.03%)
Feb 27, 2025 0.1085 0.1085 0.0910 0.1053 5,508 +0.00(+2.23%)
Feb 26, 2025 0.1070 0.1070 0.1030 0.1030 2,504 -0.00(-1.53%)
Feb 24, 2025 0.1046 45 -0.00(-4.04%)
Feb 21, 2025 0.1103 0.1250 0.1090 0.1090 48,135 +0.01(+11.00%)
Feb 20, 2025 0.1001 0.1050 0.0962 0.0982 60,764 -0.01(-9.83%)
Feb 19, 2025 0.1110 0.1136 0.1070 0.1089 58,129 -0.00(-3.11%)
Feb 18, 2025 0.1113 0.1145 0.1100 0.1124 17,736 -0.00(-2.26%)
Feb 14, 2025 0.1120 0.1150 0.1120 0.1150 11,650 +0.00(+1.95%)
Feb 13, 2025 0.1128 0.1128 0.1128 0.1128 1,127 +0.00(+2.55%)
Feb 12, 2025 0.1100 0.1100 0.1100 0.1100 20,504 +0.01(+8.91%)
Feb 11, 2025 0.1085 0.1085 0.1010 0.1010 81,001 -0.01(-9.82%)
Feb 10, 2025 0.1105 0.1203 0.1070 0.1120 76,850 +0.00(+1.36%)
Feb 07, 2025 0.1105 0.1115 0.1085 0.1105 14,299 +0.00(+3.76%)
Feb 06, 2025 0.1070 0.1105 0.1031 0.1065 48,492 +0.00(+2.80%)
Feb 05, 2025 0.1039 0.1062 0.1036 0.1036 13,055 -0.00(-3.18%)
Feb 04, 2025 0.1040 0.1070 0.1040 0.1070 27,325 +0.00(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.