Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuling Motors Holdings Ltd (OP: WLMTF )

0.0459 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0459 0 -0.00(-5.36%)
May 21, 2024 0.0485 0 -0.00(-3.00%)
May 20, 2024 0.0500 0.0505 0.0500 0.0500 16,714 +0.00(+0.00%)
May 17, 2024 0.0575 0.0575 0.0500 0.0500 25,629 -0.00(-4.76%)
May 16, 2024 0.0525 0.0525 0.0525 0.0525 3,003 -0.00(-0.38%)
May 15, 2024 0.0550 0.0550 0.0527 0.0527 2,000 +0.00(+5.40%)
May 10, 2024 0.0500 0 +0.00(+0.00%)
May 08, 2024 0.0500 0 -0.01(-16.67%)
May 06, 2024 0.0600 0 +0.01(+15.83%)
May 02, 2024 0.0518 0 -0.00(-1.33%)
May 01, 2024 0.0525 0.0525 0.0525 0.0525 2,400 -0.01(-12.50%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 91,074 +0.01(+33.33%)
Apr 24, 2024 0.0450 0 -0.01(-13.79%)
Apr 22, 2024 0.0522 0 +0.00(+0.38%)
Apr 17, 2024 0.0520 0 -0.00(-0.76%)
Apr 15, 2024 0.0524 0 -0.01(-11.19%)
Apr 11, 2024 0.0590 0 +0.01(+17.06%)
Apr 10, 2024 0.0469 0.0504 0.0469 0.0504 8,000 +0.00(+5.22%)
Apr 09, 2024 0.0479 0.0479 0.0479 0.0479 7,000 -0.01(-18.81%)
Apr 08, 2024 0.0590 0.0590 0.0590 0.0590 75,000 +0.02(+47.50%)
Apr 02, 2024 0.0400 0 -0.01(-26.61%)
Apr 01, 2024 0.0545 0.0545 0.0545 0.0545 4,000 -0.00(-7.63%)
Mar 28, 2024 0.0590 0.0590 0.0590 0.0590 25,000 +0.00(+5.92%)
Mar 27, 2024 0.0590 0.0590 0.0557 0.0557 20,000 +0.01(+13.67%)
Mar 26, 2024 0.0490 0.0490 0.0490 0.0490 4,000 -0.00(-1.01%)
Mar 21, 2024 0.0495 0 -0.00(-0.60%)
Mar 20, 2024 0.0498 0.0498 0.0498 0.0498 750 +0.01(+12.16%)
Mar 18, 2024 0.0444 0 -0.00(-7.31%)
Mar 15, 2024 0.0525 0.0525 0.0479 0.0479 12,004 +0.00(+10.11%)
Mar 14, 2024 0.0435 0.0435 0.0435 0.0435 65,000 -0.01(-14.71%)
Mar 12, 2024 0.0510 0 -0.00(-1.16%)
Mar 11, 2024 0.0508 0.0516 0.0508 0.0516 500 -0.00(-2.82%)
Mar 07, 2024 0.0531 0 -0.01(-10.61%)
Mar 05, 2024 0.0594 0 +0.02(+45.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.