Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 1.000 1.000 1.000 0 +0.63(+171.15%)
May 20, 2021 0.3688 0.3688 0.3688 0 -0.13(-26.24%)
May 06, 2021 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
May 05, 2021 1.000 1.000 0.7500 0.7500 3,304 -0.30(-28.57%)
May 03, 2021 1.050 1.050 1.050 0 +0.54(+105.88%)
Apr 30, 2021 0.5100 0.5100 0.5100 0.5100 2,000 -1.09(-68.12%)
Apr 28, 2021 1.600 1.600 1.600 0 +1.28(+406.81%)
Apr 20, 2021 0.3157 0.3157 0.3157 0 +0.04(+13.52%)
Apr 15, 2021 0.2781 0.2781 0.2781 0 -1.17(-80.82%)
Apr 14, 2021 1.450 1.450 1.450 54 +0.00(+0.00%)
Apr 13, 2021 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Apr 09, 2021 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Apr 05, 2021 1.450 1.450 1.450 0 -0.03(-2.03%)
Apr 01, 2021 1.480 1.480 1.480 1.480 100 +1.18(+399.83%)
Mar 31, 2021 0.2961 0.2961 0.2961 0.2961 100 -0.92(-75.73%)
Mar 29, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 26, 2021 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Mar 25, 2021 1.220 1.220 1.220 123 +0.00(+0.00%)
Mar 24, 2021 1.220 1.220 1.220 1.220 100 +0.20(+19.61%)
Mar 23, 2021 1.020 1.020 1.020 1.020 250 +0.00(+0.00%)
Mar 19, 2021 1.020 1.020 1.020 0 +0.52(+104.00%)
Mar 15, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.