Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0005 0 -0.00(-16.67%)
May 01, 2024 0.0006 0.0006 0.0006 0.0006 72,343 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 427,657 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 972,443 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0006 0.0006 0.0006 3,500,000 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 2,800,000 +0.00(+20.00%)
Apr 24, 2024 0.0006 0.0007 0.0005 0.0005 2,817,657 -0.00(-16.67%)
Apr 23, 2024 0.0005 0.0006 0.0005 0.0006 2,283,861 +0.00(+20.00%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 5,786,414 -0.00(-16.67%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0006 1,188,364 +0.00(+0.00%)
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 3,320,001 +0.00(+20.00%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0005 3,035,329 -0.00(-16.67%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 2,175,000 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0007 0.0005 0.0006 7,537,000 +0.00(+0.00%)
Apr 12, 2024 0.0005 0.0007 0.0005 0.0006 65,159,728 +0.00(+20.00%)
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 4,400,000 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 1,300,000 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0005 0.0004 0.0005 3,605,000 +0.00(+0.00%)
Apr 05, 2024 0.0005 0.0005 0.0005 0.0005 771,000 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 1,520,000 +0.00(+0.00%)
Apr 03, 2024 0.0005 0.0005 0.0005 0.0005 56,981,980 -0.00(-16.67%)
Apr 02, 2024 0.0006 0.0006 0.0005 0.0006 1,577,856 +0.00(+0.00%)
Apr 01, 2024 0.0006 0.0006 0.0005 0.0006 1,683,000 -0.00(-14.29%)
Mar 28, 2024 0.0005 0.0007 0.0005 0.0007 3,868,429 +0.00(+16.67%)
Mar 27, 2024 0.0006 0.0006 0.0005 0.0006 7,953,300 +0.00(+20.00%)
Mar 26, 2024 0.0005 0.0006 0.0005 0.0005 666,286 -0.00(-16.67%)
Mar 25, 2024 0.0007 0.0007 0.0006 0.0006 1,183,333 -0.00(-14.29%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 6,298,303 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 7,873,333 +0.00(+0.00%)
Mar 20, 2024 0.0005 0.0006 0.0005 0.0006 750,000 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0005 0.0006 2,591,868 +0.00(+20.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 3,776,761 +0.00(+0.00%)
Mar 15, 2024 0.0006 0.0006 0.0005 0.0005 3,557,271 -0.00(-16.67%)
Mar 14, 2024 0.0006 0.0006 0.0005 0.0006 4,088,049 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0006 0.0005 0.0006 2,398,547 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0006 3,110,000 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0006 0.0006 2,638,970 -0.00(-14.29%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0007 8,204,229 +0.00(+16.67%)
Mar 07, 2024 0.0007 0.0007 0.0005 0.0006 4,474,245 -0.00(-14.29%)
Mar 06, 2024 0.0007 0.0007 0.0005 0.0007 58,005,220 +0.00(+0.00%)
Mar 05, 2024 0.0006 0.0008 0.0006 0.0007 12,291,291 -0.00(-12.50%)
Mar 04, 2024 0.0008 0.0008 0.0006 0.0008 37,698,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.