Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.3200 UNCHANGED
Last Price Updated: 9:59 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.3200 0 +0.02(+5.93%)
Jan 17, 2025 0.3021 0 +0.00(+1.17%)
Jan 16, 2025 0.2986 0.2986 0.2986 0.2986 1,130 -0.03(-10.22%)
Dec 30, 2024 0.3326 0 +0.03(+10.21%)
Dec 26, 2024 0.3018 0 +0.01(+3.11%)
Dec 19, 2024 0.2927 0 -0.01(-3.40%)
Dec 18, 2024 0.3030 0.3030 0.3030 0.3030 2,700 -0.01(-2.92%)
Dec 12, 2024 0.3121 0 -0.01(-2.47%)
Dec 11, 2024 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
Dec 04, 2024 0.3400 0 +0.01(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.