Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP:MYIDF)

0.0630 +0.0080 (+14.55%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0550 0 -0.00(-2.65%)
Mar 26, 2025 0.0565 0 -0.00(-0.88%)
Mar 25, 2025 0.0570 0.0570 0.0570 0.0570 20,000 +0.00(+5.56%)
Mar 24, 2025 0.0540 0.0540 0.0540 0.0540 500 -0.01(-14.96%)
Mar 17, 2025 0.0635 0 +0.00(+0.79%)
Mar 14, 2025 0.0630 0.0630 0.0629 0.0630 108,000 +0.00(+6.78%)
Mar 13, 2025 0.0613 0.0613 0.0590 0.0590 1,400 -0.00(-1.99%)
Mar 12, 2025 0.0602 0.0602 0.0602 0.0602 1,000 +0.00(+3.08%)
Mar 11, 2025 0.0590 0.0590 0.0460 0.0584 271,341 -0.00(-1.18%)
Mar 10, 2025 0.0591 0.0591 0.0591 0.0591 15,000 -0.01(-9.08%)
Mar 07, 2025 0.0630 0.0650 0.0630 0.0650 150,460 +0.00(+8.15%)
Mar 06, 2025 0.0601 0.0601 0.0601 0.0601 10,000 -0.00(-2.28%)
Mar 05, 2025 0.0615 0.0615 0.0615 0.0615 301 -0.00(-4.50%)
Mar 04, 2025 0.0644 0.0647 0.0644 0.0644 1,700 +0.00(+7.15%)
Mar 03, 2025 0.0660 0.0660 0.0601 0.0601 22,500 -0.01(-8.94%)
Feb 28, 2025 0.0659 0.0710 0.0659 0.0660 12,000 +0.00(+1.07%)
Feb 26, 2025 0.0653 200 -0.00(-3.97%)
Feb 25, 2025 0.0680 0.0680 0.0680 0.0680 1,765 +0.00(+6.42%)
Feb 24, 2025 0.0664 0.0664 0.0639 0.0639 16,100 -0.01(-7.26%)
Feb 21, 2025 0.0700 0.0700 0.0689 0.0689 75,000 -0.00(-1.57%)
Feb 20, 2025 0.0740 0.0740 0.0700 0.0700 3,300 -0.00(-4.76%)
Feb 19, 2025 0.0734 0.0735 0.0699 0.0735 155,400 -0.00(-1.21%)
Feb 18, 2025 0.0756 0.0760 0.0730 0.0744 203,020 -0.00(-5.82%)
Feb 14, 2025 0.0790 0.0800 0.0780 0.0790 62,450 -0.00(-3.07%)
Feb 13, 2025 0.0891 0.0910 0.0810 0.0815 117,000 -0.00(-5.23%)
Feb 12, 2025 0.0840 0.0860 0.0840 0.0860 130,573 +0.01(+8.18%)
Feb 11, 2025 0.0795 0.0795 0.0795 0.0795 1,000 +0.00(+2.05%)
Feb 10, 2025 0.0850 0.0850 0.0779 0.0779 6,850 -0.01(-8.35%)
Feb 05, 2025 0.0850 0 -0.00(-3.41%)
Feb 04, 2025 0.0880 0.0880 0.0880 0.0880 1,000 +0.00(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.