Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.2471 +0.0153 (+6.60%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.2320 0.2490 0.2200 0.2471 37,395 +0.02(+6.60%)
Feb 25, 2025 0.2520 0.2725 0.2262 0.2318 162,826 -0.03(-11.53%)
Feb 24, 2025 0.2601 0.2640 0.2520 0.2620 82,291 -0.00(-0.87%)
Feb 21, 2025 0.2744 0.2868 0.2643 0.2643 123,059 -0.02(-5.61%)
Feb 20, 2025 0.2801 0.2886 0.2695 0.2800 69,498 -0.00(-0.04%)
Feb 19, 2025 0.2770 0.2913 0.2770 0.2801 59,738 +0.01(+2.56%)
Feb 18, 2025 0.2760 0.2770 0.2600 0.2731 71,998 -0.00(-0.69%)
Feb 14, 2025 0.2600 0.2800 0.2600 0.2750 175,052 -0.00(-0.22%)
Feb 13, 2025 0.3050 0.3050 0.2751 0.2756 438,835 -0.03(-10.66%)
Feb 12, 2025 0.3000 0.3100 0.3000 0.3085 7,066 -0.01(-3.35%)
Feb 11, 2025 0.3126 0.3210 0.3050 0.3192 26,663 +0.01(+2.50%)
Feb 10, 2025 0.3360 0.3448 0.3114 0.3114 164,703 -0.03(-7.46%)
Feb 07, 2025 0.3500 0.3630 0.3231 0.3365 52,242 -0.02(-5.26%)
Feb 06, 2025 0.3449 0.3552 0.3330 0.3552 145,893 +0.02(+6.63%)
Feb 05, 2025 0.3500 0.3500 0.3331 0.3331 52,282 -0.01(-4.03%)
Feb 04, 2025 0.3508 0.3517 0.3401 0.3471 45,600 +0.01(+4.23%)
Feb 03, 2025 0.3414 0.3462 0.3330 0.3330 117,726 -0.02(-4.86%)
Jan 31, 2025 0.3533 0.3627 0.3500 0.3500 51,600 +0.01(+2.94%)
Jan 30, 2025 0.3202 0.3501 0.3202 0.3400 50,910 +0.01(+3.41%)
Jan 29, 2025 0.3375 0.3375 0.3240 0.3288 74,578 -0.03(-7.28%)
Jan 28, 2025 0.3600 0.3600 0.3517 0.3546 8,000 +0.00(+1.26%)
Jan 27, 2025 0.3450 0.3643 0.3240 0.3502 50,884 +0.01(+3.00%)
Jan 24, 2025 0.3251 0.3400 0.3251 0.3400 36,138 +0.01(+4.49%)
Jan 23, 2025 0.3400 0.3400 0.3253 0.3254 70,420 -0.02(-4.94%)
Jan 22, 2025 0.3650 0.3650 0.3331 0.3423 70,131 -0.03(-7.49%)
Jan 21, 2025 0.3849 0.3850 0.3330 0.3700 55,449 -0.02(-5.01%)
Jan 17, 2025 0.3841 0.3919 0.3788 0.3895 37,137 -0.00(-0.13%)
Jan 16, 2025 0.3874 0.3931 0.3700 0.3900 17,380 +0.01(+1.69%)
Jan 15, 2025 0.3735 0.3835 0.3515 0.3835 14,376 +0.01(+3.65%)
Jan 14, 2025 0.3692 0.3900 0.3692 0.3700 17,950 +0.00(+0.93%)
Jan 13, 2025 0.3650 0.3920 0.3600 0.3666 246,402 -0.01(-3.53%)
Jan 10, 2025 0.3862 0.4000 0.3700 0.3800 144,845 -0.00(-1.17%)
Jan 08, 2025 0.3925 0.3925 0.3778 0.3845 56,600 -0.01(-1.64%)
Jan 07, 2025 0.3950 0.3950 0.3900 0.3909 19,122 -0.00(-0.28%)
Jan 06, 2025 0.3875 0.3920 0.3850 0.3920 52,249 +0.00(+0.56%)
Jan 03, 2025 0.3850 0.3900 0.3831 0.3898 78,965 -0.00(-0.13%)
Jan 02, 2025 0.3560 0.3903 0.3540 0.3903 96,123 +0.04(+11.87%)
Dec 31, 2024 0.3489 0 -0.01(-3.62%)
Dec 30, 2024 0.3560 0.4000 0.3539 0.3620 42,505 -0.01(-2.87%)
Dec 27, 2024 0.3750 0.4000 0.3646 0.3727 49,044 -0.03(-6.83%)
Dec 26, 2024 0.3700 0.4054 0.3700 0.4000 28,840 +0.03(+8.02%)
Dec 24, 2024 0.3599 0.3841 0.3599 0.3703 31,953 +0.02(+4.63%)
Dec 23, 2024 0.3513 0.3599 0.3400 0.3539 157,971 +0.01(+4.09%)
Dec 20, 2024 0.3418 0.3418 0.3120 0.3400 71,713 +0.01(+1.49%)
Dec 19, 2024 0.3478 0.3600 0.3350 0.3350 19,333 -0.03(-9.46%)
Dec 18, 2024 0.3600 0.3812 0.3443 0.3700 79,057 +0.02(+5.71%)
Dec 17, 2024 0.3413 0.3500 0.3240 0.3500 54,317 +0.01(+1.63%)
Dec 16, 2024 0.3810 0.3810 0.3444 0.3444 136,082 -0.02(-5.33%)
Dec 13, 2024 0.3300 0.3638 0.3295 0.3638 114,415 +0.04(+12.46%)
Dec 12, 2024 0.3277 0.3305 0.3200 0.3235 70,075 -0.00(-1.49%)
Dec 11, 2024 0.3200 0.3476 0.3200 0.3284 75,599 -0.01(-3.27%)
Dec 10, 2024 0.3444 0.3461 0.3325 0.3395 36,471 +0.00(+0.21%)
Dec 09, 2024 0.3505 0.3545 0.3300 0.3388 29,948 +0.00(+0.06%)
Dec 06, 2024 0.3600 0.3720 0.3303 0.3386 33,092 -0.02(-5.94%)
Dec 05, 2024 0.3685 0.3800 0.3525 0.3600 17,218 +0.00(+0.56%)
Dec 04, 2024 0.3600 0.3900 0.3580 0.3580 55,702 -0.01(-3.89%)
Dec 03, 2024 0.3802 0.3802 0.3725 0.3725 1,906 -0.00(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.