Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis Co. Inc (OP:DBCCF)

0.0429 -0.0041 (-8.72%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0457 0.0478 0.0408 0.0429 82,000 -0.00(-8.72%)
Apr 17, 2025 0.0432 0.0470 0.0429 0.0470 199,950 +0.00(+8.80%)
Apr 16, 2025 0.0414 0.0437 0.0414 0.0432 206,562 -0.00(-2.92%)
Apr 15, 2025 0.0391 0.0445 0.0391 0.0445 249,100 +0.00(+0.91%)
Apr 14, 2025 0.0336 0.0441 0.0336 0.0441 35,533 +0.00(+5.76%)
Apr 11, 2025 0.0414 0.0450 0.0336 0.0417 35,490 -0.00(-2.80%)
Apr 10, 2025 0.0430 0.0450 0.0336 0.0429 62,964 +0.00(+5.15%)
Apr 09, 2025 0.0408 0.0430 0.0408 0.0408 7,000 -0.00(-5.56%)
Apr 08, 2025 0.0424 0.0435 0.0400 0.0432 40,175 -0.00(-0.69%)
Apr 07, 2025 0.0435 0.0435 0.0435 0.0435 1,002 +0.00(+2.11%)
Apr 04, 2025 0.0390 0.0426 0.0377 0.0426 478,457 +0.00(+1.19%)
Apr 03, 2025 0.0431 0.0431 0.0410 0.0421 49,400 +0.00(+0.48%)
Apr 02, 2025 0.0415 0.0437 0.0390 0.0419 773,802 -0.00(-5.20%)
Apr 01, 2025 0.0445 0.0458 0.0434 0.0442 86,267 -0.00(-2.86%)
Mar 31, 2025 0.0478 0.0478 0.0447 0.0455 401,794 -0.00(-4.61%)
Mar 28, 2025 0.0455 0.0500 0.0455 0.0477 110,372 -0.00(-2.65%)
Mar 27, 2025 0.0473 0.0490 0.0469 0.0490 59,000 +0.00(+4.03%)
Mar 26, 2025 0.0489 0.0489 0.0471 0.0471 6,800 -0.00(-3.09%)
Mar 25, 2025 0.0459 0.0490 0.0459 0.0486 80,575 -0.00(-2.21%)
Mar 24, 2025 0.0413 0.0497 0.0413 0.0497 59,447 +0.00(+8.04%)
Mar 21, 2025 0.0458 0.0490 0.0458 0.0460 2,515 -0.00(-2.13%)
Mar 20, 2025 0.0500 0.0500 0.0460 0.0470 412,674 -0.00(-7.30%)
Mar 19, 2025 0.0507 0.0507 0.0507 0.0507 1,000 -0.00(-1.36%)
Mar 18, 2025 0.0518 0.0518 0.0513 0.0514 11,109 +0.00(+0.59%)
Mar 17, 2025 0.0515 0.0530 0.0511 0.0511 74,134 -0.01(-10.66%)
Mar 14, 2025 0.0504 0.0572 0.0500 0.0572 69,008 +0.01(+14.40%)
Mar 13, 2025 0.0500 0.0536 0.0500 0.0500 49,950 -0.00(-9.09%)
Mar 12, 2025 0.0509 0.0550 0.0509 0.0550 377,500 +0.00(+5.57%)
Mar 11, 2025 0.0520 0.0522 0.0513 0.0521 42,400 +0.00(+3.58%)
Mar 10, 2025 0.0474 0.0530 0.0417 0.0503 3,350 -0.00(-0.59%)
Mar 07, 2025 0.0502 0.0506 0.0502 0.0506 1,300 +0.00(+0.20%)
Mar 06, 2025 0.0486 0.0505 0.0486 0.0505 16,900 -0.00(-3.81%)
Mar 05, 2025 0.0500 0.0525 0.0490 0.0525 627,200 +0.00(+0.57%)
Mar 04, 2025 0.0509 0.0522 0.0470 0.0522 124,150 +0.00(+9.66%)
Mar 03, 2025 0.0546 0.0600 0.0431 0.0476 1,110,196 -0.00(-6.67%)
Feb 28, 2025 0.0493 0.0510 0.0490 0.0510 251,510 -0.00(-8.60%)
Feb 27, 2025 0.0440 0.0558 0.0440 0.0558 7,890 +0.01(+12.05%)
Feb 26, 2025 0.0498 0.0499 0.0476 0.0498 264,250 -0.01(-10.11%)
Feb 25, 2025 0.0550 0.0554 0.0542 0.0554 13,000 +0.01(+16.63%)
Feb 24, 2025 0.0488 0.0513 0.0475 0.0475 118,718 -0.00(-5.00%)
Feb 21, 2025 0.0462 0.0500 0.0448 0.0500 1,220,510 +0.00(+9.41%)
Feb 20, 2025 0.0480 0.0480 0.0448 0.0457 125,937 -0.00(-6.73%)
Feb 19, 2025 0.0501 0.0501 0.0472 0.0490 68,230 +0.00(+0.00%)
Feb 18, 2025 0.0512 0.0533 0.0478 0.0490 27,225 -0.00(-4.30%)
Feb 14, 2025 0.0430 0.0550 0.0430 0.0512 27,980 -0.00(-3.76%)
Feb 13, 2025 0.0530 0.0532 0.0489 0.0532 71,630 -0.00(-0.37%)
Feb 12, 2025 0.0485 0.0550 0.0485 0.0534 17,795 -0.00(-6.64%)
Feb 11, 2025 0.0510 0.0572 0.0510 0.0572 148,600 +0.00(+4.38%)
Feb 10, 2025 0.0531 0.0561 0.0516 0.0548 114,600 -0.00(-2.49%)
Feb 07, 2025 0.0532 0.0562 0.0483 0.0562 333,755 +0.00(+3.12%)
Feb 06, 2025 0.0546 0.0550 0.0542 0.0545 5,900 -0.00(-3.71%)
Feb 05, 2025 0.0513 0.0572 0.0513 0.0566 728,810 +0.00(+7.20%)
Feb 04, 2025 0.0523 0.0550 0.0496 0.0528 2,735 +0.00(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.