Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forwardly Inc (OP:FORW)

0.0032 +0.0001 (+3.23%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0032 0.0032 0.0032 0.0032 58,000 +0.00(+3.23%)
Feb 26, 2026 0.0031 0.0035 0.0031 0.0031 11,788 -0.00(-3.13%)
Feb 25, 2026 0.0028 0.0032 0.0028 0.0032 16,340 +0.00(+6.67%)
Feb 24, 2026 0.0029 0.0035 0.0027 0.0030 827,040 +0.00(+7.14%)
Feb 23, 2026 0.0028 0.0039 0.0028 0.0028 37,070 +0.00(+0.00%)
Feb 20, 2026 0.0030 0.0030 0.0028 0.0028 43,520 -0.00(-20.00%)
Feb 19, 2026 0.0035 0.0035 0.0035 0.0035 132 +0.00(+16.67%)
Feb 18, 2026 0.0030 0.0030 0.0030 0.0030 552 -0.00(-11.76%)
Feb 17, 2026 0.0039 0.0039 0.0030 0.0034 31,324 +0.00(+13.33%)
Feb 12, 2026 0.0030 0 +0.00(+7.14%)
Feb 11, 2026 0.0035 0.0035 0.0027 0.0028 338,282 +0.00(+3.70%)
Feb 10, 2026 0.0037 0.0037 0.0027 0.0027 45,546 -0.00(-27.03%)
Feb 09, 2026 0.0036 0.0037 0.0035 0.0037 100,300 +0.00(+2.78%)
Feb 06, 2026 0.0035 0.0037 0.0035 0.0036 170,700 +0.00(+2.86%)
Feb 05, 2026 0.0025 0.0036 0.0025 0.0035 555,303 +0.00(+25.00%)
Feb 04, 2026 0.0027 0.0029 0.0025 0.0028 675,827 +0.00(+0.00%)
Feb 03, 2026 0.0028 0.0029 0.0027 0.0028 291,326 +0.00(+3.70%)
Feb 02, 2026 0.0028 0.0030 0.0027 0.0027 289,502 -0.00(-15.62%)
Jan 30, 2026 0.0032 0.0032 0.0029 0.0032 136,531 +0.00(+10.34%)
Jan 29, 2026 0.0029 0.0029 0.0029 0.0029 5,050 -0.00(-3.33%)
Jan 28, 2026 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Jan 27, 2026 0.0030 0.0030 0.0029 0.0030 85,509 +0.00(+0.00%)
Jan 26, 2026 0.0030 0.0030 0.0029 0.0030 350,013 -0.00(-3.23%)
Jan 23, 2026 0.0034 0.0042 0.0031 0.0031 795,096 -0.00(-6.06%)
Jan 22, 2026 0.0029 0.0033 0.0029 0.0033 66,350 +0.00(+13.79%)
Jan 21, 2026 0.0035 0.0035 0.0029 0.0029 101,485 -0.00(-9.38%)
Jan 20, 2026 0.0028 0.0033 0.0028 0.0032 17,500 +0.00(+6.67%)
Jan 16, 2026 0.0045 0.0045 0.0029 0.0030 337,770 -0.00(-3.23%)
Jan 15, 2026 0.0032 0.0036 0.0031 0.0031 479,200 -0.00(-3.13%)
Jan 14, 2026 0.0034 0.0037 0.0032 0.0032 595,808 -0.00(-13.51%)
Jan 13, 2026 0.0034 0.0037 0.0032 0.0037 175,835 +0.00(+8.82%)
Jan 12, 2026 0.0033 0.0035 0.0032 0.0034 225,652 +0.00(+3.03%)
Jan 09, 2026 0.0033 0.0035 0.0033 0.0033 10,733 +0.00(+0.00%)
Jan 08, 2026 0.0032 0.0035 0.0032 0.0033 162,243 -0.00(-2.94%)
Jan 07, 2026 0.0036 0.0036 0.0034 0.0034 169,602 -0.00(-2.86%)
Jan 06, 2026 0.0036 0.0036 0.0032 0.0035 112,625 +0.00(+0.00%)
Jan 05, 2026 0.0036 0.0037 0.0032 0.0035 267,061 -0.00(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.