Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Quest Exploration Inc (OP: IMIMF )

0.0740 UNCHANGED
Last Price Updated: 1:04 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0740 4 -0.01(-6.33%)
Mar 05, 2025 0.0790 9 -0.01(-11.63%)
Mar 03, 2025 0.0894 0 +0.02(+26.27%)
Feb 27, 2025 0.0708 0 -0.00(-3.93%)
Feb 26, 2025 0.0737 0.0737 0.0737 0.0737 12,111 -0.00(-2.38%)
Feb 21, 2025 0.0755 0 +0.01(+9.42%)
Feb 20, 2025 0.0690 0.0690 0.0690 0.0690 333 +0.00(+0.29%)
Feb 18, 2025 0.0688 0 +0.00(+1.47%)
Feb 14, 2025 0.0678 0.0678 0.0678 0.0678 555 +0.01(+15.31%)
Feb 10, 2025 0.0588 22 +0.00(+5.00%)
Jan 31, 2025 0.0560 0 +0.00(+1.27%)
Jan 29, 2025 0.0553 45 +0.00(+0.91%)
Jan 28, 2025 0.0623 0.0623 0.0548 0.0548 18,291 -0.01(-11.04%)
Jan 24, 2025 0.0616 0 +0.00(+6.21%)
Jan 23, 2025 0.0580 0.0580 0.0547 0.0580 712 -0.00(-7.79%)
Jan 21, 2025 0.0629 67 +0.00(+3.45%)
Jan 17, 2025 0.0660 0.0679 0.0608 0.0608 19,760 -0.00(-6.46%)
Jan 14, 2025 0.0650 0 -0.00(-2.11%)
Jan 13, 2025 0.0664 0.0664 0.0664 0.0664 10,000 +0.01(+8.85%)
Jan 10, 2025 0.0610 0.0610 0.0610 0.0610 3,000 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.