Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.1227 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1227 0.1227 0.1227 0.1227 111 +0.00(+3.46%)
Apr 30, 2024 0.1186 55 -0.00(-0.17%)
Apr 29, 2024 0.1230 0.1314 0.1188 0.1188 32,555 +0.05(+75.74%)
Apr 25, 2024 0.0676 0 -0.02(-25.22%)
Apr 24, 2024 0.0904 0.0904 0.0730 0.0904 10,920 +0.01(+11.60%)
Apr 23, 2024 0.0810 0.0810 0.0810 0.0810 10,000 -0.00(-5.15%)
Apr 22, 2024 0.0854 0.0854 0.0854 0.0854 111 +0.01(+6.75%)
Apr 19, 2024 0.0710 0.0800 0.0710 0.0800 848 +0.01(+7.24%)
Apr 16, 2024 0.0746 0 +0.00(+3.04%)
Apr 12, 2024 0.0724 0 -0.01(-12.14%)
Apr 10, 2024 0.0824 0 -0.00(-1.90%)
Apr 08, 2024 0.0840 31 -0.00(-1.52%)
Apr 03, 2024 0.0853 11 -0.02(-18.84%)
Apr 02, 2024 0.1198 0.1198 0.1051 0.1051 5,650 -0.01(-9.47%)
Apr 01, 2024 0.1161 0.1161 0.1161 0.1161 177 -0.01(-9.15%)
Mar 28, 2024 0.1278 0.1278 0.1278 0.1278 1,812 +0.01(+5.53%)
Mar 26, 2024 0.1211 0 +0.01(+9.10%)
Mar 25, 2024 0.1110 0.1110 0.1110 0.1110 272 -0.02(-13.28%)
Mar 20, 2024 0.1280 0 -0.02(-16.34%)
Mar 11, 2024 0.1530 0 +0.01(+6.47%)
Mar 08, 2024 0.1437 0.1437 0.1437 0.1437 176 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.