Indicators

Bioquest Corp (OP:BQST)

1.000 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				1.000	0	-0.05(-4.76%)
Apr 14, 2025				1.050	0	+0.01(+0.96%)
Apr 01, 2025				1.040	0	+0.02(+1.96%)
Mar 28, 2025				1.020	0	+0.14(+16.07%)
Mar 25, 2025				0.8788	0	-0.15(-14.68%)
Mar 21, 2025				1.030	0	+0.02(+1.98%)
Mar 20, 2025	0.2400	1.010	0.2400	1.010	2,850	-0.08(-7.34%)
Mar 19, 2025	1.010	1.100	1.010	1.090	8,500	+0.08(+7.92%)
Mar 13, 2025				1.010	0	+0.00(+0.00%)
Feb 28, 2025				1.010	40	+0.00(+0.00%)
Feb 25, 2025				1.010	0	-0.07(-6.48%)
Feb 24, 2025	1.080	1.080	1.080	1.080	1,200	+0.00(+0.00%)
Feb 19, 2025				1.080	0	+0.07(+6.93%)
Feb 18, 2025	1.080	1.080	0.0102	1.010	1,300	-0.04(-3.81%)
Feb 11, 2025				1.050	0	+0.04(+3.96%)
Feb 07, 2025				1.010	0	-0.04(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.