Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.0567 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.0567 0 +0.00(+5.00%)
Feb 10, 2025 0.0501 0.0581 0.0501 0.0540 3,951 -0.01(-10.15%)
Feb 07, 2025 0.0576 0.0601 0.0576 0.0601 3,400 -0.00(-3.06%)
Feb 06, 2025 0.0620 0.0620 0.0620 0.0620 3,300 +0.01(+14.81%)
Feb 05, 2025 0.0540 0.0540 0.0540 0.0540 250 -0.01(-10.00%)
Feb 03, 2025 0.0600 20 +0.00(+2.56%)
Jan 31, 2025 0.0604 0.0604 0.0585 0.0585 366 -0.01(-12.69%)
Jan 30, 2025 0.0670 0.0670 0.0670 0.0670 1,028 +0.01(+15.12%)
Jan 28, 2025 0.0582 50 -0.01(-8.35%)
Jan 27, 2025 0.0635 0.0635 0.0635 0.0635 141 -0.01(-9.29%)
Jan 23, 2025 0.0700 0 +0.00(+4.48%)
Jan 22, 2025 0.0715 0.0723 0.0670 0.0670 52,400 -0.00(-2.19%)
Jan 21, 2025 0.0684 0.0718 0.0684 0.0685 510 +0.00(+1.03%)
Jan 16, 2025 0.0678 40 -0.00(-5.83%)
Jan 15, 2025 0.0720 0.0720 0.0720 0.0720 171 -0.00(-0.96%)
Jan 14, 2025 0.0610 0.0727 0.0610 0.0727 2,800 +0.01(+11.85%)
Jan 10, 2025 0.0650 21 +0.00(+1.56%)
Jan 08, 2025 0.0540 0.0640 0.0540 0.0640 1,755 +0.00(+6.14%)
Jan 07, 2025 0.0631 0.0637 0.0603 0.0603 494 -0.00(-1.63%)
Jan 06, 2025 0.0540 0.0613 0.0540 0.0613 5,255 +0.00(+6.61%)
Jan 03, 2025 0.0575 0.0575 0.0575 0.0575 570 +0.00(+1.77%)
Jan 02, 2025 0.0529 0.0565 0.0440 0.0565 5,825 +0.00(+8.45%)
Dec 31, 2024 0.0521 0 -0.00(-3.16%)
Dec 30, 2024 0.0536 0.0538 0.0516 0.0538 5,400 -0.00(-6.60%)
Dec 27, 2024 0.0590 0.0590 0.0490 0.0576 20,316 -0.00(-2.37%)
Dec 26, 2024 0.0615 0.0615 0.0539 0.0590 1,682 +0.00(+3.51%)
Dec 24, 2024 0.0570 0.0570 0.0570 0.0570 100 -0.00(-1.21%)
Dec 23, 2024 0.0545 0.0577 0.0545 0.0577 1,350 +0.00(+4.91%)
Dec 20, 2024 0.0550 0.0570 0.0550 0.0550 508 -0.01(-9.39%)
Dec 19, 2024 0.0584 0.0607 0.0584 0.0607 2,489 +0.00(+0.33%)
Dec 18, 2024 0.0605 0.0605 0.0605 0.0605 2,135 -0.01(-10.64%)
Dec 17, 2024 0.0610 0.0683 0.0610 0.0677 22,665 -0.00(-3.70%)
Dec 16, 2024 0.0693 0.0703 0.0693 0.0703 4,469 -0.00(-1.54%)
Dec 13, 2024 0.0630 0.0714 0.0630 0.0714 6,946 +0.00(+4.54%)
Dec 12, 2024 0.0670 0.0700 0.0640 0.0683 43,606 -0.01(-10.84%)
Dec 11, 2024 0.0915 0.0915 0.0715 0.0766 13,820 -0.03(-28.68%)
Dec 10, 2024 0.1022 0.1100 0.0983 0.1074 9,352 +0.01(+9.48%)
Dec 09, 2024 0.0798 0.0981 0.0760 0.0981 15,420 +0.01(+16.09%)
Dec 06, 2024 0.0813 0.0845 0.0813 0.0845 5,100 +0.01(+9.31%)
Dec 05, 2024 0.0731 0.0800 0.0691 0.0773 10,200 +0.01(+23.29%)
Dec 04, 2024 0.0627 0.0627 0.0627 0.0627 5,690 +0.00(+1.95%)
Dec 03, 2024 0.0615 0.0615 0.0615 0.0615 366 -0.00(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.