Indicators

Gold Springs Resource Corp (OP: GRCAF )

0.0466 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0400	0.0466	0.0400	0.0466	3,115	+0.00(+4.48%)
Mar 07, 2025				0.0446	0	-0.00(-4.70%)
Mar 05, 2025				0.0468	0	+0.00(+9.35%)
Mar 04, 2025	0.0428	0.0428	0.0428	0.0428	3,501	+0.00(+0.00%)
Mar 03, 2025	0.0428	0.0428	0.0400	0.0428	29,000	-0.00(-8.94%)
Feb 28, 2025	0.0470	0.0470	0.0470	0.0470	1,500	-0.00(-7.84%)
Feb 14, 2025				0.0510	0	+0.00(+0.99%)
Feb 12, 2025				0.0505	0	+0.00(+4.34%)
Feb 10, 2025				0.0484	0	-0.01(-9.36%)
Jan 31, 2025				0.0534	0	+0.00(+9.43%)
Jan 30, 2025	0.0450	0.0500	0.0450	0.0488	15,000	-0.01(-15.86%)
Jan 29, 2025	0.0485	0.0580	0.0485	0.0580	29,000	+0.01(+28.89%)
Jan 28, 2025	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Jan 21, 2025				0.0450	0	+0.01(+18.73%)
Jan 17, 2025	0.0406	0.0406	0.0379	0.0379	7,000	-0.01(-18.32%)
Jan 13, 2025				0.0464	0	-0.01(-13.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.