Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

City View Greenn Hldgs (OP:CVGRF)

0.0386 -0.0016 (-3.98%)
Streaming Delayed Price Updated: 9:58 AM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0305 0.0445 0.0305 0.0386 52,000 -0.00(-3.98%)
Feb 26, 2026 0.0430 0.0479 0.0332 0.0402 102,800 +0.00(+0.25%)
Feb 25, 2026 0.0294 0.0401 0.0219 0.0401 166,734 +0.01(+39.24%)
Feb 24, 2026 0.0288 0.0288 0.0288 0.0288 1,500 +0.00(+2.13%)
Feb 23, 2026 0.0285 0.0285 0.0181 0.0282 30,105 +0.00(+13.25%)
Feb 20, 2026 0.0255 0.0255 0.0249 0.0249 20,000 -0.01(-22.91%)
Feb 19, 2026 0.0327 0.0446 0.0254 0.0323 142,000 +0.00(+13.73%)
Feb 18, 2026 0.0602 0.0602 0.0209 0.0284 266,400 -0.01(-19.77%)
Feb 17, 2026 0.0300 0.1159 0.0300 0.0354 136,000 -0.00(-9.92%)
Feb 13, 2026 0.0340 0.0393 0.0287 0.0393 75,000 +0.01(+16.62%)
Feb 12, 2026 0.0498 0.0502 0.0333 0.0337 151,000 +0.01(+37.55%)
Feb 11, 2026 0.0327 0.0327 0.0245 0.0245 63,200 -0.00(-16.38%)
Feb 10, 2026 0.0293 0.0293 0.0293 0.0293 10,000 -0.01(-27.48%)
Feb 06, 2026 0.0404 0 +0.01(+20.96%)
Feb 05, 2026 0.0334 0.0334 0.0334 0.0334 2,500 -0.00(-5.65%)
Feb 04, 2026 0.0393 0.0393 0.0354 0.0354 42,000 -0.00(-11.94%)
Feb 03, 2026 0.0382 0.0402 0.0360 0.0402 62,000 +0.00(+6.63%)
Feb 02, 2026 0.0479 0.0479 0.0324 0.0377 116,000 +0.00(+0.27%)
Jan 30, 2026 0.0341 0.0448 0.0319 0.0376 154,000 -0.00(-8.07%)
Jan 29, 2026 0.0320 0.0518 0.0290 0.0409 283,001 +0.01(+29.43%)
Jan 28, 2026 0.0456 0.0796 0.0252 0.0316 500,100 -0.01(-20.00%)
Jan 27, 2026 0.0395 0.0395 0.0395 0.0395 5,010 +0.00(+9.42%)
Jan 26, 2026 0.0486 0.0539 0.0340 0.0361 154,500 -0.02(-37.87%)
Jan 23, 2026 0.0823 0.0823 0.0429 0.0581 250,880 +0.01(+13.26%)
Jan 22, 2026 0.0428 0.0513 0.0428 0.0513 38,024 +0.01(+13.75%)
Jan 21, 2026 0.0513 0.0514 0.0451 0.0451 35,000 -0.01(-11.57%)
Jan 20, 2026 0.0510 0.0510 0.0510 0.0510 15,000 +0.00(+6.92%)
Jan 16, 2026 0.0477 0.0477 0.0477 0.0477 500 -0.00(-8.45%)
Jan 15, 2026 0.0479 0.0672 0.0479 0.0521 88,000 +0.01(+15.01%)
Jan 14, 2026 0.0471 0.0637 0.0321 0.0453 172,917 -0.00(-1.95%)
Jan 13, 2026 0.0575 0.0584 0.0320 0.0462 151,800 -0.01(-15.69%)
Jan 09, 2026 0.0548 13,600 +0.00(+9.38%)
Jan 08, 2026 0.0512 0.0990 0.0410 0.0501 436,778 -0.01(-13.92%)
Jan 07, 2026 0.0740 0.1758 0.0466 0.0582 318,500 +0.00(+2.28%)
Jan 06, 2026 0.0598 0.1158 0.0398 0.0569 316,000 -0.01(-14.82%)
Jan 05, 2026 0.0525 0.1067 0.0498 0.0668 489,540 -0.02(-21.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.