Telecom Italia Svg ADR (OP:TIAIY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 8.800 | 96 | -0.07(-0.79%) | |||
| Feb 24, 2026 | 8.900 | 8.900 | 8.870 | 8.870 | 3,805 | -0.03(-0.28%) |
| Feb 20, 2026 | 8.895 | 51 | +0.33(+3.91%) | |||
| Feb 19, 2026 | 8.560 | 8.560 | 8.560 | 8.560 | 146 | -0.34(-3.82%) |
| Feb 17, 2026 | 8.900 | 59 | +0.10(+1.14%) | |||
| Feb 13, 2026 | 8.800 | 8.800 | 8.700 | 8.800 | 1,094 | +0.31(+3.68%) |
| Feb 11, 2026 | 8.488 | 0 | +0.19(+2.26%) | |||
| Feb 10, 2026 | 8.300 | 8.490 | 8.300 | 8.300 | 1,449 | -0.05(-0.66%) |
| Feb 09, 2026 | 8.340 | 8.355 | 8.270 | 8.355 | 959 | +0.38(+4.70%) |
| Feb 04, 2026 | 7.980 | 0 | +0.08(+1.01%) | |||
| Feb 02, 2026 | 7.900 | 20 | -0.41(-4.93%) | |||
| Jan 28, 2026 | 8.310 | 22 | +0.19(+2.34%) | |||
| Jan 27, 2026 | 8.120 | 8.120 | 8.120 | 8.120 | 568 | +0.17(+2.14%) |
| Jan 26, 2026 | 7.950 | 8.020 | 7.950 | 7.950 | 2,451 | +0.05(+0.63%) |
| Jan 22, 2026 | 7.900 | 0 | +0.10(+1.28%) | |||
| Jan 21, 2026 | 7.800 | 7.800 | 7.800 | 7.800 | 1,294 | +0.09(+1.17%) |
| Jan 16, 2026 | 7.710 | 25 | -0.04(-0.52%) | |||
| Jan 15, 2026 | 7.750 | 7.750 | 7.750 | 7.750 | 565 | +0.30(+4.03%) |
| Jan 08, 2026 | 7.450 | 33 | -0.17(-2.20%) | |||
| Jan 07, 2026 | 7.617 | 7.617 | 7.617 | 7.617 | 1,101 | +0.38(+5.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.