Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP:ILAL)

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1350 0.1400 0.1250 0.1350 11,681 -0.01(-3.57%)
Mar 28, 2025 0.1449 0.1449 0.1400 0.1400 3,923 +0.00(+0.00%)
Mar 27, 2025 0.1491 0.1491 0.1290 0.1400 86,700 -0.00(-3.38%)
Mar 26, 2025 0.1450 0.1550 0.1350 0.1449 31,200 -0.01(-3.40%)
Mar 25, 2025 0.1500 0.1500 0.1450 0.1500 35,070 -0.01(-3.23%)
Mar 24, 2025 0.1600 0.1600 0.1450 0.1550 57,500 -0.01(-3.13%)
Mar 21, 2025 0.1500 0.1650 0.1470 0.1600 59,700 +0.01(+3.23%)
Mar 20, 2025 0.1525 0.1600 0.1500 0.1550 24,810 +0.00(+0.65%)
Mar 19, 2025 0.1500 0.1600 0.1500 0.1540 23,209 -0.01(-8.33%)
Mar 18, 2025 0.1511 0.1690 0.1500 0.1680 96,700 -0.00(-0.59%)
Mar 17, 2025 0.1370 0.1690 0.1190 0.1690 90,100 +0.02(+12.67%)
Mar 14, 2025 0.1400 0.1600 0.1400 0.1500 9,700 +0.00(+0.00%)
Mar 13, 2025 0.1700 0.1800 0.1450 0.1500 39,339 -0.02(-11.76%)
Mar 12, 2025 0.1500 0.1700 0.1380 0.1700 19,915 +0.00(+0.00%)
Mar 10, 2025 0.1700 0 -0.01(-8.11%)
Mar 07, 2025 0.1450 0.1850 0.1450 0.1850 1,492 -0.00(-1.60%)
Mar 06, 2025 0.1600 0.1880 0.1450 0.1880 69,410 +0.00(+0.00%)
Mar 05, 2025 0.1610 0.1880 0.1610 0.1880 10,300 -0.00(-0.48%)
Mar 04, 2025 0.1705 0.1889 0.1400 0.1889 15,200 -0.00(-0.05%)
Mar 03, 2025 0.1800 0.1890 0.1705 0.1890 126,500 -0.00(-0.53%)
Feb 28, 2025 0.1600 0.1900 0.1600 0.1900 466,686 +0.03(+18.75%)
Feb 27, 2025 0.1505 0.1600 0.1363 0.1600 41,800 +0.00(+0.00%)
Feb 26, 2025 0.1820 0.1820 0.1410 0.1600 14,700 -0.02(-12.09%)
Feb 25, 2025 0.1820 0.1820 0.1820 0.1820 4,034 +0.00(+1.68%)
Feb 24, 2025 0.1790 0.1790 0.1790 0.1790 304 +0.00(+0.06%)
Feb 21, 2025 0.1790 0.1790 0.1452 0.1789 11,671 -0.00(-0.06%)
Feb 20, 2025 0.1740 0.1790 0.1453 0.1790 3,606 +0.01(+2.87%)
Feb 19, 2025 0.1500 0.1810 0.1405 0.1740 36,800 -0.01(-3.87%)
Feb 18, 2025 0.1650 0.1880 0.1430 0.1810 24,533 -0.01(-3.72%)
Feb 14, 2025 0.1880 0.1880 0.1880 0.1880 200 +0.01(+4.44%)
Feb 13, 2025 0.1890 0.1890 0.1700 0.1800 19,868 -0.01(-4.76%)
Feb 12, 2025 0.1890 0.1890 0.1890 0.1890 620 +0.00(+0.00%)
Feb 11, 2025 0.1750 0.2000 0.1700 0.1890 1,035,459 +0.01(+5.59%)
Feb 10, 2025 0.1800 0.1800 0.1604 0.1790 44,600 -0.00(-0.56%)
Feb 07, 2025 0.1610 0.1830 0.1610 0.1800 3,200 -0.00(-1.64%)
Feb 06, 2025 0.1830 0.1830 0.1743 0.1830 24,000 +0.00(+0.00%)
Feb 05, 2025 0.1600 0.1830 0.1575 0.1830 53,502 +0.01(+7.65%)
Feb 04, 2025 0.1551 0.1700 0.1551 0.1700 14,699 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.