Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0028 -0.0002 (-6.67%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0030 0.0030 0.0028 0.0028 241,720 -0.00(-6.67%)
Feb 13, 2025 0.0030 0.0030 0.0030 0.0030 544,193 +0.00(+3.45%)
Feb 12, 2025 0.0026 0.0030 0.0026 0.0029 495,296 +0.00(+3.57%)
Feb 11, 2025 0.0020 0.0029 0.0020 0.0028 1,889,933 +0.00(+0.00%)
Feb 10, 2025 0.0029 0.0029 0.0027 0.0028 3,225,741 -0.00(-3.45%)
Feb 07, 2025 0.0027 0.0029 0.0027 0.0029 1,635,145 +0.00(+7.41%)
Feb 06, 2025 0.0024 0.0027 0.0024 0.0027 1,368,387 +0.00(+3.85%)
Feb 05, 2025 0.0027 0.0027 0.0026 0.0026 785,937 -0.00(-3.70%)
Feb 04, 2025 0.0030 0.0030 0.0022 0.0027 10,740,042 -0.00(-10.00%)
Feb 03, 2025 0.0026 0.0032 0.0025 0.0030 4,764,285 +0.00(+3.45%)
Jan 31, 2025 0.0029 0.0029 0.0029 0.0029 136,264 +0.00(+0.00%)
Jan 30, 2025 0.0029 0.0029 0.0029 0.0029 304,551 +0.00(+0.00%)
Jan 29, 2025 0.0029 0.0029 0.0029 0.0029 739,718 -0.00(-9.38%)
Jan 28, 2025 0.0029 0.0032 0.0029 0.0032 157,770 +0.00(+10.34%)
Jan 27, 2025 0.0030 0.0031 0.0029 0.0029 1,369,535 -0.00(-3.33%)
Jan 24, 2025 0.0029 0.0031 0.0029 0.0030 3,357,853 +0.00(+3.45%)
Jan 23, 2025 0.0031 0.0031 0.0029 0.0029 216,000 -0.00(-3.33%)
Jan 22, 2025 0.0029 0.0031 0.0029 0.0030 224,369 +0.00(+3.45%)
Jan 21, 2025 0.0031 0.0031 0.0029 0.0029 242,422 +0.00(+0.00%)
Jan 17, 2025 0.0029 0.0031 0.0029 0.0029 160,870 +0.00(+0.00%)
Jan 16, 2025 0.0029 0.0029 0.0029 0.0029 56,880 -0.00(-3.33%)
Jan 15, 2025 0.0031 0.0031 0.0029 0.0030 842,235 -0.00(-3.23%)
Jan 14, 2025 0.0028 0.0031 0.0028 0.0031 224,843 +0.00(+3.33%)
Jan 13, 2025 0.0030 0.0030 0.0028 0.0030 1,859,813 +0.00(+11.11%)
Jan 10, 2025 0.0030 0.0030 0.0026 0.0027 1,396,905 -0.00(-6.90%)
Jan 08, 2025 0.0030 0.0031 0.0029 0.0029 1,475,703 +0.00(+0.00%)
Jan 07, 2025 0.0029 0.0029 0.0029 0.0029 1,439,310 -0.00(-3.33%)
Jan 06, 2025 0.0029 0.0031 0.0029 0.0030 2,989,533 +0.00(+0.00%)
Jan 03, 2025 0.0029 0.0032 0.0029 0.0030 350,698 +0.00(+0.00%)
Jan 02, 2025 0.0030 0.0030 0.0029 0.0030 344,175 +0.00(+3.45%)
Dec 31, 2024 0.0029 0 -0.00(-3.33%)
Dec 30, 2024 0.0027 0.0037 0.0020 0.0030 10,640,009 +0.00(+0.00%)
Dec 27, 2024 0.0027 0.0032 0.0022 0.0030 10,487,476 +0.00(+3.45%)
Dec 26, 2024 0.0034 0.0034 0.0020 0.0029 22,649,692 -0.00(-12.12%)
Dec 24, 2024 0.0033 0.0035 0.0032 0.0033 2,939,101 +0.00(+0.00%)
Dec 23, 2024 0.0036 0.0036 0.0032 0.0033 6,551,118 -0.00(-2.94%)
Dec 20, 2024 0.0036 0.0036 0.0033 0.0034 1,242,286 +0.00(+3.03%)
Dec 19, 2024 0.0035 0.0035 0.0033 0.0033 1,657,000 -0.00(-5.71%)
Dec 18, 2024 0.0035 0.0035 0.0034 0.0035 1,867,035 +0.00(+0.00%)
Dec 17, 2024 0.0033 0.0036 0.0033 0.0035 1,022,138 +0.00(+0.00%)
Dec 16, 2024 0.0035 0.0036 0.0034 0.0035 846,140 +0.00(+0.00%)
Dec 13, 2024 0.0035 0.0035 0.0035 0.0035 292,476 +0.00(+0.00%)
Dec 12, 2024 0.0034 0.0036 0.0034 0.0035 2,467,661 -0.00(-5.41%)
Dec 11, 2024 0.0035 0.0037 0.0032 0.0037 11,041,627 +0.00(+2.78%)
Dec 10, 2024 0.0035 0.0036 0.0035 0.0036 279,361 +0.00(+2.86%)
Dec 09, 2024 0.0035 0.0038 0.0035 0.0035 3,001,407 +0.00(+0.00%)
Dec 06, 2024 0.0035 0.0036 0.0035 0.0035 552,391 -0.00(-2.78%)
Dec 05, 2024 0.0034 0.0038 0.0034 0.0036 801,366 -0.00(-5.26%)
Dec 04, 2024 0.0038 0.0038 0.0035 0.0038 1,609,553 +0.00(+8.57%)
Dec 03, 2024 0.0035 0.0038 0.0035 0.0035 1,106,683 -0.00(-7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.