Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP:IZOZF)

0.2183 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.2183 0 -0.00(-1.89%)
Mar 27, 2025 0.2225 20 -0.02(-7.29%)
Mar 26, 2025 0.2400 0.2400 0.2185 0.2400 23,472 +0.00(+0.29%)
Mar 25, 2025 0.2674 0.2690 0.2350 0.2393 69,988 -0.01(-5.30%)
Mar 24, 2025 0.2700 0.2700 0.2368 0.2527 46,748 -0.02(-6.41%)
Mar 21, 2025 0.3300 0.3300 0.2630 0.2700 45,914 +0.03(+12.50%)
Mar 20, 2025 0.2890 0.3100 0.2400 0.2400 29,990 -0.06(-20.00%)
Mar 19, 2025 0.3100 0.3100 0.2900 0.3000 33,923 +0.02(+7.14%)
Mar 18, 2025 0.3300 0.3300 0.2800 0.2800 54,496 -0.00(-1.65%)
Mar 17, 2025 0.3080 0.3080 0.2660 0.2847 43,072 -0.02(-5.10%)
Mar 14, 2025 0.3000 0.3167 0.2857 0.3000 64,218 +0.00(+0.00%)
Mar 13, 2025 0.2850 0.3000 0.2820 0.3000 82,749 +0.04(+15.38%)
Mar 12, 2025 0.2459 0.2600 0.2411 0.2600 57,638 +0.02(+7.22%)
Mar 11, 2025 0.2700 0.2750 0.2425 0.2425 23,641 -0.03(-11.43%)
Mar 10, 2025 0.2640 0.2738 0.2611 0.2738 70,100 +0.04(+14.85%)
Mar 07, 2025 0.2400 0.2505 0.2235 0.2384 16,750 +0.00(+1.45%)
Mar 06, 2025 0.2550 0.2600 0.2350 0.2350 41,780 +0.00(+1.08%)
Mar 05, 2025 0.2600 0.2600 0.2325 0.2325 6,130 +0.00(+1.09%)
Mar 04, 2025 0.2450 0.2450 0.2284 0.2300 42,250 -0.01(-2.17%)
Mar 03, 2025 0.2727 0.2727 0.2315 0.2351 51,117 -0.01(-5.96%)
Feb 28, 2025 0.2400 0.2500 0.2400 0.2500 7,600 +0.01(+5.31%)
Feb 27, 2025 0.2350 0.2390 0.2246 0.2374 93,150 +0.00(+0.59%)
Feb 26, 2025 0.2300 0.2360 0.2010 0.2360 22,690 +0.03(+12.38%)
Feb 25, 2025 0.2250 0.2250 0.2010 0.2100 16,850 -0.01(-4.55%)
Feb 24, 2025 0.2125 0.2200 0.2125 0.2200 18,754 +0.01(+4.76%)
Feb 21, 2025 0.2080 0.2200 0.2080 0.2100 3,800 -0.01(-4.55%)
Feb 20, 2025 0.2010 0.2200 0.2010 0.2200 45,350 +0.01(+6.74%)
Feb 19, 2025 0.2000 0.2310 0.2000 0.2061 10,137 -0.01(-3.24%)
Feb 18, 2025 0.2148 0.2148 0.2050 0.2130 4,906 +0.01(+3.90%)
Feb 14, 2025 0.2125 0.2125 0.2050 0.2050 8,551 -0.00(-1.91%)
Feb 13, 2025 0.2100 0.2100 0.2090 0.2090 15,050 +0.00(+0.72%)
Feb 12, 2025 0.2050 0.2075 0.2050 0.2075 29,200 +0.01(+3.75%)
Feb 11, 2025 0.2043 0.2350 0.1971 0.2000 21,900 +0.01(+3.90%)
Feb 10, 2025 0.1925 0.1925 0.1925 0.1925 2,520 -0.02(-9.50%)
Feb 07, 2025 0.1966 0.2127 0.1900 0.2127 15,521 +0.03(+14.97%)
Feb 06, 2025 0.2090 0.2300 0.1850 0.1850 25,000 -0.03(-14.75%)
Feb 05, 2025 0.2625 0.2625 0.2127 0.2170 38,574 +0.00(+0.00%)
Feb 04, 2025 0.1946 0.2504 0.1900 0.2170 114,271 +0.04(+20.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.