Indicators

Gifa Inc (OP:GIFX)

0.0196 UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025				0.0196	0	+0.00(+25.64%)
Apr 04, 2025				0.0156	0	-0.00(-16.13%)
Mar 31, 2025				0.0186	0	-0.00(-2.62%)
Mar 28, 2025	0.0146	0.0191	0.0146	0.0191	16,000	-0.00(-2.55%)
Mar 27, 2025	0.0128	0.0196	0.0105	0.0196	35,525	+0.00(+25.64%)
Mar 25, 2025				0.0156	0	+0.00(+41.82%)
Mar 24, 2025	0.0100	0.0120	0.0100	0.0110	40,000	-0.00(-30.38%)
Mar 19, 2025				0.0158	0	-0.00(-8.67%)
Mar 10, 2025				0.0173	0	-0.00(-3.89%)
Mar 07, 2025	0.0167	0.0180	0.0153	0.0180	86,900	-0.00(-1.64%)
Feb 19, 2025				0.0183	2	+0.01(+59.13%)
Feb 18, 2025	0.0115	0.0115	0.0115	0.0115	10,000	-0.00(-10.16%)
Feb 14, 2025	0.0107	0.0128	0.0107	0.0128	88,500	+0.00(+5.79%)
Feb 11, 2025				0.0121	0	+0.00(+0.83%)
Feb 10, 2025	0.0116	0.0120	0.0116	0.0120	10,128	-0.00(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.