Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0663	0.0663	0.0663	0.0663	2,550	+0.01(+17.55%)
Oct 16, 2024				0.0564	217	-0.00(-1.74%)
Oct 15, 2024	0.0574	0.0574	0.0574	0.0574	5,000	+0.01(+33.80%)
Oct 14, 2024	0.0429	0.0429	0.0429	0.0429	150	-0.02(-29.56%)
Oct 11, 2024	0.0625	0.0625	0.0609	0.0609	11,941	+0.01(+15.56%)
Oct 10, 2024	0.0501	0.0527	0.0501	0.0527	1,146	-0.01(-13.61%)
Oct 09, 2024	0.0610	0.0610	0.0610	0.0610	150	+0.00(+4.81%)
Oct 02, 2024				0.0582	0	+0.00(+1.93%)
Oct 01, 2024	0.0571	0.0571	0.0571	0.0571	5,000	-0.00(-0.17%)
Sep 30, 2024	0.0509	0.0572	0.0509	0.0572	300	-0.00(-6.23%)
Sep 26, 2024				0.0610	35	-0.00(-0.65%)
Sep 25, 2024	0.0614	0.0614	0.0614	0.0614	1,533	-0.00(-0.32%)
Sep 20, 2024				0.0616	0	+0.01(+23.20%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	536	+0.00(+0.00%)
Sep 18, 2024	0.0500	0.0500	0.0500	0.0500	275	-0.00(-0.79%)
Sep 17, 2024	0.0504	0.0504	0.0504	0.0504	515	-0.01(-17.78%)
Sep 13, 2024				0.0613	0	+0.01(+22.36%)
Sep 12, 2024	0.0801	0.0801	0.0501	0.0501	8,910	-0.01(-18.40%)
Sep 09, 2024				0.0614	0	-0.02(-26.47%)
Sep 04, 2024				0.0835	0	+0.01(+19.29%)
Sep 03, 2024	0.0700	0.0700	0.0700	0.0700	1,600	-0.02(-23.50%)
Aug 29, 2024				0.0915	0	+0.01(+8.93%)
Aug 26, 2024				0.0840	0	+0.00(+0.60%)
Aug 23, 2024	0.0835	0.0835	0.0835	0.0835	100	+0.02(+22.61%)
Aug 19, 2024				0.0681	55	-0.02(-19.88%)
Aug 16, 2024	0.0850	0.0850	0.0850	0.0850	451	+0.02(+40.50%)
Aug 12, 2024				0.0605	70	-0.00(-3.20%)
Aug 08, 2024				0.0625	0	-0.03(-35.03%)
Aug 06, 2024				0.0962	0	+0.05(+92.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ridgestone Mining Inc (OP: RIGMF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ridgestone Mining Inc (OP: RIGMF )

Historical Prices

Sections

Services

Decatur Daily Democrat