Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meso Numismatics Inc (OP: MSSV )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0360 70 -0.01(-25.31%)
Apr 26, 2024 0.0482 0 +0.01(+17.27%)
Apr 24, 2024 0.0411 0 +0.01(+14.17%)
Apr 15, 2024 0.0360 0 -0.00(-10.00%)
Apr 11, 2024 0.0400 0 -0.01(-19.19%)
Apr 04, 2024 0.0495 0 +0.01(+37.50%)
Apr 03, 2024 0.0450 0.0450 0.0360 0.0360 181,485 -0.01(-20.00%)
Apr 02, 2024 0.0450 0.0450 0.0415 0.0450 20,000 +0.00(+0.00%)
Apr 01, 2024 0.0397 0.0450 0.0397 0.0450 100,022 +0.00(+9.76%)
Mar 28, 2024 0.0410 0.0410 0.0410 0.0410 27,272 -0.00(-5.31%)
Mar 25, 2024 0.0433 0 +0.00(+3.10%)
Mar 22, 2024 0.0420 0.0420 0.0420 0.0420 7,062 +0.00(+0.00%)
Mar 19, 2024 0.0420 0 -0.01(-14.98%)
Mar 18, 2024 0.0494 0.0494 0.0494 0.0494 2,043 -0.00(-0.20%)
Mar 14, 2024 0.0495 0 +0.00(+9.51%)
Mar 13, 2024 0.0499 0.0499 0.0452 0.0452 2,700 -0.01(-17.37%)
Mar 11, 2024 0.0547 0 +0.01(+16.14%)
Mar 07, 2024 0.0471 10 -0.01(-10.80%)
Mar 06, 2024 0.0550 0.0550 0.0528 0.0528 6,500 -0.01(-10.20%)
Mar 05, 2024 0.0600 0.0600 0.0588 0.0588 36,055 +0.01(+17.60%)
Mar 04, 2024 0.0477 0.0530 0.0450 0.0500 18,946 -0.01(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.