Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP:DPLS)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0004 0.0004 0.0003 0.0004 42,322,536 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0004 0.0002 0.0004 110,110,088 +0.00(+100.00%)
Jul 01, 2025 0.0003 0.0003 0.0002 0.0002 37,977,792 -0.00(-33.33%)
Jun 30, 2025 0.0003 0.0003 0.0002 0.0003 86,563,096 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0003 0.0002 0.0003 37,006,440 +0.00(+0.00%)
Jun 26, 2025 0.0003 0.0003 0.0002 0.0003 123,372,976 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0002 0.0003 164,750,128 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0003 0.0002 0.0003 147,926,848 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 164,947,904 +0.00(+0.00%)
Jun 20, 2025 0.0003 0.0003 0.0002 0.0003 59,003,636 +0.00(+0.00%)
Jun 18, 2025 0.0004 0.0004 0.0002 0.0003 396,949,568 -0.00(-25.00%)
Jun 17, 2025 0.0003 0.0004 0.0003 0.0004 135,905,840 +0.00(+0.00%)
Jun 16, 2025 0.0004 0.0004 0.0003 0.0004 138,430,144 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0004 0.0003 0.0004 150,613,968 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0004 0.0003 0.0004 130,876,112 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0004 0.0003 0.0004 38,385,596 +0.00(+0.00%)
Jun 10, 2025 0.0004 0.0004 0.0003 0.0004 51,369,592 +0.00(+0.00%)
Jun 09, 2025 0.0004 0.0004 0.0003 0.0004 113,984,400 +0.00(+0.00%)
Jun 06, 2025 0.0004 0.0004 0.0003 0.0004 103,104,984 +0.00(+0.00%)
Jun 05, 2025 0.0004 0.0004 0.0003 0.0004 118,571,712 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0005 0.0003 0.0004 314,622,784 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0004 0.0003 0.0004 117,115,536 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0004 0.0002 0.0004 272,090,784 +0.00(+33.33%)
May 30, 2025 0.0003 0.0003 0.0002 0.0003 39,940,932 +0.00(+0.00%)
May 29, 2025 0.0003 0.0004 0.0002 0.0003 335,773,984 +0.00(+0.00%)
May 28, 2025 0.0003 0.0003 0.0002 0.0003 235,252,928 +0.00(+0.00%)
May 27, 2025 0.0003 0.0003 0.0002 0.0003 172,172,304 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0002 0.0003 104,390,928 +0.00(+0.00%)
May 22, 2025 0.0002 0.0003 0.0002 0.0003 28,755,820 +0.00(+0.00%)
May 21, 2025 0.0003 0.0003 0.0002 0.0003 30,233,728 +0.00(+0.00%)
May 20, 2025 0.0003 0.0003 0.0002 0.0003 157,193,376 +0.00(+0.00%)
May 19, 2025 0.0002 0.0003 0.0002 0.0003 133,381,528 +0.00(+0.00%)
May 16, 2025 0.0002 0.0003 0.0002 0.0003 128,698,384 +0.00(+0.00%)
May 15, 2025 0.0003 0.0003 0.0002 0.0003 130,453,072 +0.00(+0.00%)
May 14, 2025 0.0003 0.0003 0.0002 0.0003 129,830,472 +0.00(+0.00%)
May 13, 2025 0.0004 0.0004 0.0002 0.0003 124,244,000 +0.00(+0.00%)
May 12, 2025 0.0003 0.0004 0.0002 0.0003 140,564,752 +0.00(+0.00%)
May 09, 2025 0.0003 0.0003 0.0002 0.0003 43,826,712 +0.00(+50.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0002 119,666,136 -0.00(-33.33%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 140,780,880 +0.00(+0.00%)
May 06, 2025 0.0003 0.0004 0.0002 0.0003 374,214,560 -0.00(-25.00%)
May 05, 2025 0.0003 0.0004 0.0003 0.0004 108,877,736 +0.00(+0.00%)
May 02, 2025 0.0003 0.0004 0.0003 0.0004 108,723,128 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.