Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP:ELRRF)

0.6380 -0.0008 (-0.13%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.6400 0.6509 0.6293 0.6380 181,051 -0.00(-0.13%)
Mar 31, 2025 0.6250 0.6410 0.6178 0.6388 26,351 +0.00(+0.52%)
Mar 28, 2025 0.6697 0.7000 0.6210 0.6355 388,380 -0.07(-9.49%)
Mar 27, 2025 0.7571 0.7666 0.6984 0.7021 75,998 -0.07(-8.94%)
Mar 26, 2025 0.7959 0.8000 0.7679 0.7710 25,647 -0.03(-3.63%)
Mar 25, 2025 0.8339 0.8427 0.8000 0.8000 47,059 -0.04(-4.90%)
Mar 24, 2025 0.8500 0.8700 0.8273 0.8412 98,540 -0.02(-2.71%)
Mar 21, 2025 0.9100 0.9100 0.8532 0.8646 46,002 -0.08(-8.02%)
Mar 20, 2025 0.9618 0.9618 0.9220 0.9400 41,119 -0.03(-2.77%)
Mar 19, 2025 0.9500 0.9910 0.9406 0.9668 65,331 -0.01(-1.35%)
Mar 18, 2025 0.8950 1.020 0.8645 0.9800 302,261 +0.14(+16.11%)
Mar 17, 2025 0.7845 0.8875 0.7727 0.8440 42,305 +0.07(+8.76%)
Mar 14, 2025 0.7930 0.8400 0.7756 0.7760 204,134 +0.03(+3.56%)
Mar 13, 2025 0.7000 0.7708 0.6880 0.7493 57,064 +0.07(+10.43%)
Mar 12, 2025 0.6430 0.6785 0.6397 0.6785 76,018 +0.05(+7.61%)
Mar 11, 2025 0.6229 0.6406 0.6178 0.6305 85,076 +0.02(+2.74%)
Mar 10, 2025 0.6148 0.6296 0.6000 0.6137 52,964 -0.02(-2.57%)
Mar 07, 2025 0.6225 0.6299 0.6090 0.6299 25,591 +0.02(+2.96%)
Mar 06, 2025 0.6170 0.6205 0.6031 0.6118 70,977 -0.02(-2.87%)
Mar 05, 2025 0.6298 0.6299 0.6298 0.6299 13,010 +0.01(+1.12%)
Mar 04, 2025 0.6325 0.6382 0.6165 0.6229 14,950 +0.00(+0.13%)
Mar 03, 2025 0.6700 0.7000 0.6144 0.6221 20,729 -0.07(-9.46%)
Feb 28, 2025 0.6248 0.7000 0.6197 0.6871 67,245 +0.06(+9.53%)
Feb 27, 2025 0.6524 0.6524 0.6273 0.6273 7,766 -0.03(-4.95%)
Feb 26, 2025 0.6968 0.6968 0.6387 0.6600 34,539 -0.02(-2.22%)
Feb 25, 2025 0.6732 0.6854 0.6620 0.6750 85,135 +0.01(+1.12%)
Feb 24, 2025 0.7370 0.7370 0.6546 0.6675 89,031 -0.04(-5.99%)
Feb 21, 2025 0.7188 0.7267 0.6950 0.7100 38,491 -0.02(-2.30%)
Feb 20, 2025 0.7339 0.7339 0.7000 0.7267 42,311 -0.01(-0.98%)
Feb 19, 2025 0.7180 0.7690 0.7055 0.7339 24,636 -0.04(-4.56%)
Feb 18, 2025 0.7835 0.8048 0.7581 0.7690 13,779 -0.02(-2.62%)
Feb 14, 2025 0.8100 0.8175 0.7897 0.7897 11,087 +0.01(+1.24%)
Feb 13, 2025 0.7556 0.7842 0.7556 0.7800 2,654 +0.02(+3.02%)
Feb 12, 2025 0.7414 0.7709 0.7414 0.7571 34,700 +0.02(+2.31%)
Feb 11, 2025 0.8069 0.8200 0.7400 0.7400 12,934 -0.07(-8.65%)
Feb 10, 2025 0.8000 0.8318 0.8000 0.8101 51,181 +0.00(+0.02%)
Feb 07, 2025 0.8220 0.8400 0.7994 0.8099 26,181 +0.01(+1.24%)
Feb 06, 2025 0.8301 0.8301 0.8000 0.8000 7,123 -0.02(-2.49%)
Feb 05, 2025 0.7980 0.8600 0.7980 0.8204 60,658 +0.02(+2.55%)
Feb 04, 2025 0.7641 0.8016 0.7633 0.8000 18,115 +0.05(+7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.