Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0002 0 +0.00(+100.00%)
Oct 16, 2024 0.0001 0.0004 0.0001 0.0001 70,394 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0 +0.00(+0.00%)
Oct 08, 2024 0.0001 0 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 5,740 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Oct 01, 2024 0.0001 0 -0.00(-94.12%)
Sep 30, 2024 0.0017 0.0017 0.0017 0.0017 100 -0.00(-48.48%)
Sep 27, 2024 0.0002 0.0033 0.0001 0.0033 3,100 +0.00(+3200.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0001 12,611 +0.00(+0.00%)
Sep 25, 2024 0.0033 0.0033 0.0001 0.0001 1,400 -0.00(-96.97%)
Sep 23, 2024 0.0033 0 +0.00(+3200.00%)
Sep 20, 2024 0.0033 0.0033 0.0001 0.0001 3,000 -0.00(-50.00%)
Sep 19, 2024 0.0002 0.0002 0.0002 0.0002 479 +0.00(+100.00%)
Sep 18, 2024 0.0001 0.0036 0.0001 0.0001 111,281 +0.00(+0.00%)
Sep 11, 2024 0.0001 0 +0.00(+0.00%)
Sep 09, 2024 0.0001 0 +0.00(+0.00%)
Sep 03, 2024 0.0001 0 +0.00(+0.00%)
Aug 08, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.