Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP:ASWRF)

0.0171 UNCHANGED
Last Price Updated: 2:46 PM EDT, Mar 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2025 0.0171 0 +0.00(+2.40%)
Mar 18, 2025 0.0167 0 +0.00(+6.37%)
Mar 12, 2025 0.0157 0 -0.00(-8.72%)
Mar 11, 2025 0.0156 0.0172 0.0156 0.0172 15,632 -0.00(-0.58%)
Mar 10, 2025 0.0151 0.0173 0.0151 0.0173 32,500 -0.00(-19.53%)
Feb 21, 2025 0.0215 0 +0.00(+18.13%)
Feb 19, 2025 0.0182 0 +0.00(+1.11%)
Feb 18, 2025 0.0177 0.0180 0.0177 0.0180 12,005 +0.00(+20.00%)
Feb 10, 2025 0.0150 2 -0.00(-12.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.