Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0112 -0.0008 (-6.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1875 0.2000 0.1850 0.1950 227,900 +0.01(+4.00%)
Apr 29, 2021 0.1975 0.2050 0.1860 0.1875 195,681 -0.01(-5.30%)
Apr 28, 2021 0.2123 0.2123 0.1900 0.1980 503,330 -0.00(-1.00%)
Apr 27, 2021 0.2150 0.2199 0.1910 0.2000 126,366 -0.00(-1.38%)
Apr 26, 2021 0.1800 0.2100 0.1800 0.2028 252,605 +0.02(+10.22%)
Apr 23, 2021 0.1800 0.1880 0.1675 0.1840 149,300 +0.01(+3.37%)
Apr 22, 2021 0.2000 0.2000 0.1700 0.1780 573,759 -0.02(-11.00%)
Apr 21, 2021 0.1900 0.2000 0.1645 0.2000 219,078 +0.02(+11.11%)
Apr 20, 2021 0.1613 0.1955 0.1600 0.1800 442,437 +0.02(+12.15%)
Apr 19, 2021 0.1780 0.1850 0.1605 0.1605 686,324 -0.02(-9.83%)
Apr 16, 2021 0.1990 0.1990 0.1604 0.1780 673,400 -0.01(-6.37%)
Apr 15, 2021 0.2047 0.2195 0.1901 0.1901 400,643 -0.02(-9.43%)
Apr 14, 2021 0.2173 0.2352 0.1900 0.2099 1,223,507 -0.01(-6.29%)
Apr 13, 2021 0.2464 0.2650 0.1900 0.2240 1,502,046 -0.03(-10.40%)
Apr 12, 2021 0.2500 0.2894 0.2500 0.2500 206,433 +0.00(+0.00%)
Apr 09, 2021 0.2506 0.3000 0.2500 0.2500 546,300 -0.03(-12.28%)
Apr 08, 2021 0.2500 0.2900 0.2500 0.2850 84,276 -0.00(-1.55%)
Apr 07, 2021 0.2629 0.2900 0.2560 0.2895 183,946 +0.03(+10.92%)
Apr 06, 2021 0.2599 0.2750 0.2500 0.2610 636,850 -0.00(-1.40%)
Apr 05, 2021 0.2431 0.3000 0.2431 0.2647 324,555 +0.00(+1.81%)
Apr 01, 2021 0.2428 0.2800 0.2428 0.2600 426,100 +0.02(+7.08%)
Mar 31, 2021 0.2300 0.2600 0.2300 0.2428 513,981 +0.00(+0.12%)
Mar 30, 2021 0.2500 0.2750 0.2400 0.2425 409,178 -0.02(-6.73%)
Mar 29, 2021 0.2650 0.3000 0.2578 0.2600 160,966 -0.01(-3.67%)
Mar 26, 2021 0.2500 0.3185 0.2500 0.2699 188,500 +0.00(+1.47%)
Mar 25, 2021 0.3389 0.3389 0.2600 0.2660 260,867 -0.03(-11.27%)
Mar 24, 2021 0.3050 0.3260 0.2800 0.2998 370,562 -0.02(-6.58%)
Mar 23, 2021 0.3250 0.3300 0.2855 0.3209 238,932 -0.01(-1.90%)
Mar 22, 2021 0.3600 0.3600 0.3200 0.3271 341,448 -0.03(-9.09%)
Mar 19, 2021 0.3701 0.3800 0.3400 0.3598 282,900 -0.00(-0.06%)
Mar 18, 2021 0.3625 0.3750 0.3500 0.3600 153,079 -0.02(-4.00%)
Mar 17, 2021 0.3600 0.4500 0.3550 0.3750 533,430 +0.02(+4.17%)
Mar 16, 2021 0.3900 0.3900 0.3510 0.3600 173,808 -0.02(-5.26%)
Mar 15, 2021 0.4180 0.4190 0.3650 0.3800 135,448 -0.02(-4.28%)
Mar 12, 2021 0.4000 0.4200 0.3502 0.3970 261,900 +0.01(+2.48%)
Mar 11, 2021 0.3548 0.3990 0.3548 0.3874 154,459 +0.01(+3.31%)
Mar 10, 2021 0.3700 0.4200 0.3548 0.3750 185,569 +0.02(+5.69%)
Mar 09, 2021 0.3780 0.3780 0.3375 0.3548 555,135 +0.01(+2.84%)
Mar 08, 2021 0.3950 0.4000 0.3300 0.3450 220,863 -0.04(-10.11%)
Mar 05, 2021 0.3500 0.3900 0.3210 0.3838 346,400 +0.03(+9.69%)
Mar 04, 2021 0.3510 0.3600 0.3388 0.3499 541,577 -0.02(-5.43%)
Mar 03, 2021 0.4425 0.4450 0.3501 0.3700 227,780 +0.00(+0.00%)
Mar 02, 2021 0.3752 0.4399 0.3610 0.3700 481,534 -0.03(-7.50%)
Mar 01, 2021 0.4137 0.4500 0.3990 0.4000 399,055 -0.01(-3.31%)
Feb 26, 2021 0.4099 0.4400 0.4000 0.4137 320,600 -0.02(-3.79%)
Feb 25, 2021 0.5000 0.5000 0.4200 0.4300 306,084 -0.05(-10.42%)
Feb 24, 2021 0.4900 0.5000 0.4420 0.4800 212,436 +0.03(+6.90%)
Feb 23, 2021 0.5100 0.5200 0.4000 0.4490 512,375 -0.06(-11.09%)
Feb 22, 2021 0.5100 0.5350 0.4800 0.5050 631,651 +0.03(+5.21%)
Feb 19, 2021 0.5175 0.5400 0.4230 0.4800 430,600 +0.05(+12.28%)
Feb 18, 2021 0.5300 0.5400 0.4250 0.4275 660,379 -0.09(-17.79%)
Feb 17, 2021 0.4600 0.5700 0.4301 0.5200 989,976 +0.07(+15.56%)
Feb 16, 2021 0.3700 0.5200 0.3700 0.4500 793,512 +0.07(+18.42%)
Feb 12, 2021 0.4100 0.4519 0.3420 0.3800 906,000 -0.02(-5.00%)
Feb 11, 2021 0.5200 0.5992 0.3600 0.4000 1,320,206 -0.11(-22.33%)
Feb 10, 2021 0.5300 0.6000 0.4500 0.5150 1,741,923 -0.02(-4.54%)
Feb 09, 2021 0.5320 0.5500 0.5000 0.5395 966,117 +0.03(+5.76%)
Feb 08, 2021 0.4900 0.5414 0.4300 0.5101 1,794,476 +0.05(+9.70%)
Feb 05, 2021 0.3400 0.4900 0.3200 0.4650 2,130,500 +0.15(+45.31%)
Feb 04, 2021 0.3465 0.3500 0.3000 0.3200 540,336 +0.01(+4.81%)
Feb 03, 2021 0.3000 0.3300 0.2850 0.3053 1,167,980 +0.02(+7.12%)
Feb 02, 2021 0.2620 0.2870 0.2500 0.2850 275,503 +0.02(+8.78%)
Feb 01, 2021 0.2700 0.2800 0.2500 0.2620 233,316 -0.02(-6.43%)
Jan 29, 2021 0.2510 0.2894 0.2510 0.2800 157,600 -0.01(-3.25%)
Jan 28, 2021 0.2750 0.3100 0.2600 0.2894 188,872 +0.01(+4.63%)
Jan 27, 2021 0.2740 0.2820 0.2570 0.2766 172,834 -0.01(-2.26%)
Jan 26, 2021 0.2900 0.2944 0.2510 0.2830 436,566 -0.01(-3.64%)
Jan 25, 2021 0.3300 0.3300 0.2900 0.2937 422,619 -0.02(-5.41%)
Jan 22, 2021 0.3300 0.3300 0.3000 0.3105 270,000 -0.00(-1.43%)
Jan 21, 2021 0.3010 0.3300 0.2850 0.3150 459,215 +0.02(+6.78%)
Jan 20, 2021 0.3051 0.3101 0.2910 0.2950 243,014 -0.01(-4.25%)
Jan 19, 2021 0.3249 0.3500 0.2990 0.3081 521,372 -0.02(-5.17%)
Jan 15, 2021 0.2970 0.3400 0.2710 0.3249 808,800 +0.04(+16.04%)
Jan 14, 2021 0.2450 0.2900 0.2306 0.2800 587,478 +0.04(+17.65%)
Jan 13, 2021 0.2300 0.2450 0.2110 0.2380 336,154 +0.01(+3.48%)
Jan 12, 2021 0.2155 0.2489 0.2100 0.2300 163,320 +0.01(+2.22%)
Jan 11, 2021 0.2201 0.2500 0.2160 0.2250 394,144 -0.01(-4.70%)
Jan 08, 2021 0.2340 0.2500 0.2200 0.2361 268,700 -0.01(-3.24%)
Jan 07, 2021 0.2100 0.2525 0.2096 0.2440 419,082 +0.03(+14.55%)
Jan 06, 2021 0.2375 0.2580 0.2110 0.2130 404,896 -0.02(-7.43%)
Jan 05, 2021 0.2000 0.2450 0.2000 0.2301 108,041 +0.00(+0.04%)
Jan 04, 2021 0.2000 0.2450 0.2000 0.2300 201,137 +0.02(+10.42%)
Dec 31, 2020 0.2083 0.2083 0.2083 414,968 -0.01(-5.32%)
Dec 30, 2020 0.2183 0.2490 0.2110 0.2200 414,968 -0.02(-8.30%)
Dec 29, 2020 0.2530 0.2541 0.2110 0.2399 386,126 -0.01(-5.59%)
Dec 28, 2020 0.2351 0.2699 0.2351 0.2541 128,685 -0.02(-5.78%)
Dec 24, 2020 0.2800 0.2800 0.2460 0.2697 58,000 -0.00(-0.07%)
Dec 23, 2020 0.2491 0.2700 0.2400 0.2699 194,685 +0.02(+8.35%)
Dec 22, 2020 0.2521 0.2650 0.2375 0.2491 311,199 -0.01(-5.10%)
Dec 21, 2020 0.2700 0.2700 0.2500 0.2625 192,338 -0.01(-2.78%)
Dec 18, 2020 0.2600 0.2750 0.2500 0.2700 135,200 +0.01(+2.70%)
Dec 17, 2020 0.2550 0.3000 0.2500 0.2629 135,401 -0.01(-2.81%)
Dec 16, 2020 0.2650 0.2990 0.2500 0.2705 176,559 +0.01(+3.05%)
Dec 15, 2020 0.2650 0.2700 0.2500 0.2625 244,843 -0.01(-2.67%)
Dec 14, 2020 0.2900 0.3070 0.2430 0.2697 351,341 -0.02(-7.00%)
Dec 11, 2020 0.2860 0.3200 0.2860 0.2900 122,300 -0.00(-0.51%)
Dec 10, 2020 0.3000 0.3000 0.2860 0.2915 244,388 -0.00(-1.22%)
Dec 09, 2020 0.3170 0.3300 0.2950 0.2951 233,446 -0.03(-8.35%)
Dec 08, 2020 0.3025 0.3301 0.2950 0.3220 187,969 +0.01(+4.72%)
Dec 07, 2020 0.2900 0.3148 0.2900 0.3075 193,595 +0.01(+2.53%)
Dec 04, 2020 0.3150 0.3197 0.2858 0.2999 276,000 +0.00(+1.66%)
Dec 03, 2020 0.3400 0.3490 0.2870 0.2950 628,272 -0.04(-11.94%)
Dec 02, 2020 0.2995 0.3400 0.2720 0.3350 576,332 +0.06(+20.33%)
Dec 01, 2020 0.3000 0.3000 0.2705 0.2784 209,103 -0.02(-7.01%)
Nov 30, 2020 0.3100 0.3100 0.2690 0.2994 292,364 +0.01(+3.24%)
Nov 27, 2020 0.2800 0.3000 0.2699 0.2900 87,400 +0.02(+7.41%)
Nov 25, 2020 0.2728 0.3025 0.2700 0.2700 346,100 -0.01(-3.67%)
Nov 24, 2020 0.2990 0.3000 0.2510 0.2803 324,260 -0.02(-5.56%)
Nov 23, 2020 0.2430 0.3000 0.2430 0.2968 309,914 +0.02(+5.81%)
Nov 20, 2020 0.2899 0.2998 0.2502 0.2805 235,900 +0.00(+1.78%)
Nov 19, 2020 0.2600 0.3200 0.2500 0.2756 613,406 +0.02(+6.00%)
Nov 18, 2020 0.2449 0.2700 0.2300 0.2600 290,329 +0.03(+12.99%)
Nov 17, 2020 0.1750 0.4200 0.1750 0.2301 3,111,481 +0.03(+15.05%)
Nov 16, 2020 0.1900 0.2200 0.1815 0.2000 258,101 +0.01(+5.26%)
Nov 13, 2020 0.1895 0.1920 0.1800 0.1900 72,800 +0.01(+2.87%)
Nov 12, 2020 0.1890 0.1895 0.1800 0.1847 72,097 +0.00(+2.61%)
Nov 11, 2020 0.1776 0.1895 0.1702 0.1800 57,690 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1900 0.1700 0.1800 45,924 -0.01(-4.00%)
Nov 09, 2020 0.1800 0.1900 0.1560 0.1875 278,131 +0.01(+4.11%)
Nov 06, 2020 0.1750 0.1900 0.1611 0.1801 137,200 +0.01(+2.91%)
Nov 05, 2020 0.1651 0.1787 0.1500 0.1750 125,258 +0.01(+4.17%)
Nov 04, 2020 0.1600 0.1850 0.1600 0.1680 44,046 -0.01(-7.13%)
Nov 03, 2020 0.1950 0.1950 0.1750 0.1809 84,083 +0.01(+3.37%)
Nov 02, 2020 0.1600 0.1899 0.1600 0.1750 47,190 -0.01(-7.21%)
Oct 30, 2020 0.1680 0.1899 0.1680 0.1886 25,900 +0.01(+4.78%)
Oct 29, 2020 0.1600 0.1899 0.1600 0.1800 79,001 -0.01(-5.21%)
Oct 28, 2020 0.1680 0.1900 0.1680 0.1899 146,343 +0.02(+10.34%)
Oct 27, 2020 0.1557 0.1900 0.1557 0.1721 134,611 +0.00(+0.70%)
Oct 26, 2020 0.1880 0.1880 0.1500 0.1709 117,477 -0.01(-4.53%)
Oct 23, 2020 0.1900 0.1900 0.1752 0.1790 134,600 -0.00(-1.27%)
Oct 22, 2020 0.1810 0.1900 0.1661 0.1813 185,410 +0.00(+2.66%)
Oct 21, 2020 0.1615 0.1900 0.1592 0.1766 338,854 +0.02(+11.07%)
Oct 20, 2020 0.1450 0.1630 0.1450 0.1590 9,766 +0.00(+1.53%)
Oct 19, 2020 0.1535 0.1850 0.1500 0.1566 107,834 +0.00(+0.90%)
Oct 16, 2020 0.1650 0.1650 0.1550 0.1552 46,000 -0.01(-5.94%)
Oct 15, 2020 0.1484 0.1650 0.1484 0.1650 30,461 +0.00(+0.00%)
Oct 14, 2020 0.1690 0.1690 0.1381 0.1650 97,161 +0.01(+9.93%)
Oct 13, 2020 0.1550 0.1750 0.1350 0.1501 103,607 -0.01(-4.39%)
Oct 12, 2020 0.1510 0.1700 0.1510 0.1570 93,453 +0.00(+0.96%)
Oct 09, 2020 0.1700 0.1700 0.1510 0.1555 76,100 -0.01(-3.12%)
Oct 08, 2020 0.1576 0.1640 0.1570 0.1605 73,529 -0.00(-2.43%)
Oct 07, 2020 0.1700 0.1700 0.1529 0.1645 32,807 +0.01(+3.13%)
Oct 06, 2020 0.1602 0.1699 0.1490 0.1595 96,844 -0.01(-5.62%)
Oct 05, 2020 0.1651 0.1700 0.1602 0.1690 25,875 +0.01(+3.94%)
Oct 02, 2020 0.1500 0.1650 0.1500 0.1626 49,900 -0.00(-0.55%)
Oct 01, 2020 0.1600 0.1700 0.1501 0.1635 32,709 -0.00(-0.91%)
Sep 30, 2020 0.1550 0.1700 0.1550 0.1650 57,777 +0.01(+3.77%)
Sep 29, 2020 0.1700 0.1700 0.1500 0.1590 28,289 +0.00(+2.51%)
Sep 28, 2020 0.1502 0.1789 0.1502 0.1551 48,064 -0.00(-1.21%)
Sep 25, 2020 0.1601 0.1790 0.1551 0.1570 14,800 -0.01(-4.85%)
Sep 24, 2020 0.1670 0.1800 0.1600 0.1650 43,904 -0.00(-1.37%)
Sep 23, 2020 0.1850 0.1850 0.1600 0.1673 23,642 -0.01(-7.00%)
Sep 22, 2020 0.1690 0.1799 0.1690 0.1799 31,790 +0.01(+6.45%)
Sep 21, 2020 0.1690 0.1770 0.1690 0.1690 48,239 -0.01(-3.15%)
Sep 18, 2020 0.1690 0.1770 0.1690 0.1745 44,600 +0.00(+1.69%)
Sep 17, 2020 0.1699 0.1800 0.1699 0.1716 40,588 -0.01(-4.67%)
Sep 16, 2020 0.1650 0.1839 0.1650 0.1800 50,787 +0.00(+0.39%)
Sep 15, 2020 0.1800 0.1900 0.1694 0.1793 39,532 +0.00(+1.01%)
Sep 14, 2020 0.1700 0.1900 0.1678 0.1775 75,970 +0.01(+4.41%)
Sep 11, 2020 0.1900 0.1900 0.1655 0.1700 52,600 +0.00(+0.00%)
Sep 10, 2020 0.1900 0.1900 0.1650 0.1700 106,990 -0.02(-10.53%)
Sep 09, 2020 0.1850 0.1900 0.1800 0.1900 70,564 +0.01(+5.56%)
Sep 08, 2020 0.1700 0.1825 0.1620 0.1800 47,668 +0.01(+2.86%)
Sep 04, 2020 0.1800 0.1890 0.1600 0.1750 240,900 -0.01(-2.78%)
Sep 03, 2020 0.1800 0.1900 0.1800 0.1800 83,634 +0.00(+0.00%)
Sep 02, 2020 0.1800 0.1925 0.1800 0.1800 77,718 -0.01(-4.00%)
Sep 01, 2020 0.1910 0.1980 0.1800 0.1875 158,124 -0.00(-1.83%)
Aug 31, 2020 0.1980 0.1980 0.1910 0.1910 96,146 -0.00(-1.80%)
Aug 28, 2020 0.1940 0.1980 0.1910 0.1945 43,800 +0.00(+0.26%)
Aug 27, 2020 0.1980 0.1980 0.1910 0.1940 47,185 -0.00(-0.26%)
Aug 26, 2020 0.2050 0.2050 0.1910 0.1945 153,225 -0.01(-4.80%)
Aug 25, 2020 0.1901 0.2050 0.1901 0.2043 173,259 +0.01(+7.47%)
Aug 24, 2020 0.1901 0.1950 0.1901 0.1901 55,929 -0.00(-0.99%)
Aug 21, 2020 0.1901 0.1950 0.1901 0.1920 76,500 +0.00(+0.10%)
Aug 20, 2020 0.2050 0.2050 0.1900 0.1918 68,355 -0.00(-1.39%)
Aug 19, 2020 0.1920 0.2000 0.1920 0.1945 45,948 +0.00(+1.25%)
Aug 18, 2020 0.1998 0.2005 0.1870 0.1921 82,937 +0.00(+1.91%)
Aug 17, 2020 0.1900 0.2000 0.1870 0.1885 104,940 -0.01(-2.84%)
Aug 14, 2020 0.1903 0.2100 0.1857 0.1940 120,800 -0.01(-5.37%)
Aug 13, 2020 0.1940 0.2100 0.1900 0.2050 86,448 +0.01(+6.77%)
Aug 12, 2020 0.1950 0.1950 0.1900 0.1920 152,295 -0.00(-1.29%)
Aug 11, 2020 0.1998 0.1998 0.1945 0.1945 65,743 -0.00(-0.51%)
Aug 10, 2020 0.2000 0.2000 0.1900 0.1955 65,500 -0.00(-2.25%)
Aug 07, 2020 0.1900 0.2005 0.1900 0.2000 137,700 +0.01(+4.55%)
Aug 06, 2020 0.2000 0.2100 0.1911 0.1913 81,859 -0.01(-5.30%)
Aug 05, 2020 0.2100 0.2100 0.1911 0.2020 55,365 +0.00(+1.76%)
Aug 04, 2020 0.2050 0.2100 0.1900 0.1985 76,200 -0.00(-0.75%)
Aug 03, 2020 0.1810 0.2250 0.1800 0.2000 69,134 -0.00(-0.05%)
Jul 31, 2020 0.1850 0.2125 0.1850 0.2001 101,000 -0.01(-3.38%)
Jul 30, 2020 0.2150 0.2290 0.2000 0.2071 56,122 -0.00(-1.47%)
Jul 29, 2020 0.2290 0.2290 0.2000 0.2102 54,597 -0.00(-1.08%)
Jul 28, 2020 0.2245 0.2245 0.2002 0.2125 146,281 -0.01(-3.41%)
Jul 27, 2020 0.2120 0.2350 0.1950 0.2200 440,189 -0.01(-6.34%)
Jul 24, 2020 0.2215 0.2350 0.2150 0.2349 52,500 -0.00(-0.04%)
Jul 23, 2020 0.2283 0.2350 0.2215 0.2350 17,663 +0.00(+0.00%)
Jul 22, 2020 0.2205 0.2350 0.2205 0.2350 53,768 +0.00(+2.17%)
Jul 21, 2020 0.2200 0.2340 0.2200 0.2300 71,697 +0.01(+4.45%)
Jul 20, 2020 0.2125 0.2350 0.2100 0.2202 142,812 +0.00(+0.09%)
Jul 17, 2020 0.2095 0.2490 0.2095 0.2200 112,900 +0.01(+3.33%)
Jul 16, 2020 0.2125 0.2300 0.2125 0.2129 46,798 +0.00(+0.19%)
Jul 15, 2020 0.2052 0.2300 0.2052 0.2125 86,945 -0.00(-0.05%)
Jul 14, 2020 0.2300 0.2300 0.2051 0.2126 133,744 -0.01(-5.51%)
Jul 13, 2020 0.2200 0.2300 0.2158 0.2250 51,074 +0.00(+2.04%)
Jul 10, 2020 0.2230 0.2300 0.2111 0.2205 124,100 +0.00(+0.68%)
Jul 09, 2020 0.2112 0.2259 0.2112 0.2190 66,529 +0.00(+1.39%)
Jul 08, 2020 0.2290 0.2290 0.2112 0.2160 94,358 -0.00(-1.77%)
Jul 07, 2020 0.2300 0.2439 0.2112 0.2199 99,929 -0.01(-4.39%)
Jul 06, 2020 0.2202 0.2439 0.2181 0.2300 177,419 -0.01(-5.54%)
Jul 02, 2020 0.2200 0.2495 0.2200 0.2435 107,700 +0.01(+2.53%)
Jul 01, 2020 0.2350 0.2497 0.2100 0.2375 58,833 +0.00(+0.08%)
Jun 30, 2020 0.2550 0.2550 0.2250 0.2373 53,340 -0.00(-1.12%)
Jun 29, 2020 0.2001 0.2466 0.2000 0.2400 151,205 +0.03(+14.34%)
Jun 26, 2020 0.2500 0.2500 0.2000 0.2099 337,200 -0.04(-16.04%)
Jun 25, 2020 0.2385 0.2500 0.2315 0.2500 129,713 +0.01(+2.04%)
Jun 24, 2020 0.2870 0.2870 0.2450 0.2450 247,089 -0.03(-10.26%)
Jun 23, 2020 0.2725 0.2900 0.2450 0.2730 81,355 +0.00(+1.56%)
Jun 22, 2020 0.2600 0.2950 0.2450 0.2688 216,888 +0.00(+1.43%)
Jun 19, 2020 0.2500 0.3330 0.2500 0.2650 68,600 -0.01(-4.81%)
Jun 18, 2020 0.2510 0.2789 0.2510 0.2784 37,346 +0.01(+3.49%)
Jun 17, 2020 0.2500 0.2800 0.2500 0.2690 151,594 +0.01(+3.50%)
Jun 16, 2020 0.2700 0.2835 0.2500 0.2599 72,020 -0.01(-5.22%)
Jun 15, 2020 0.2500 0.2900 0.2385 0.2742 113,825 -0.02(-5.28%)
Jun 12, 2020 0.2700 0.3000 0.2675 0.2895 94,600 +0.02(+8.22%)
Jun 11, 2020 0.2850 0.3200 0.2500 0.2675 484,412 -0.04(-13.85%)
Jun 10, 2020 0.2720 0.3300 0.2720 0.3105 666,411 +0.03(+12.42%)
Jun 09, 2020 0.2826 0.2899 0.2710 0.2762 151,137 -0.01(-4.76%)
Jun 08, 2020 0.2471 0.2930 0.2471 0.2900 537,923 +0.03(+11.54%)
Jun 05, 2020 0.2654 0.2675 0.2500 0.2600 123,500 -0.01(-1.89%)
Jun 04, 2020 0.2550 0.2750 0.2550 0.2650 45,693 -0.00(-0.75%)
Jun 03, 2020 0.2520 0.2700 0.2520 0.2670 101,119 +0.01(+4.71%)
Jun 02, 2020 0.2600 0.2898 0.2550 0.2550 89,177 -0.01(-1.92%)
Jun 01, 2020 0.2755 0.2950 0.2600 0.2600 91,433 -0.01(-4.59%)
May 29, 2020 0.2823 0.2823 0.2601 0.2725 78,100 -0.01(-3.47%)
May 28, 2020 0.2950 0.3000 0.2518 0.2823 161,853 -0.01(-2.66%)
May 27, 2020 0.2899 0.2999 0.2652 0.2900 195,087 +0.01(+5.45%)
May 26, 2020 0.2673 0.3100 0.2500 0.2750 392,448 +0.02(+7.63%)
May 22, 2020 0.2375 0.2799 0.2200 0.2555 509,500 +0.02(+8.03%)
May 21, 2020 0.2389 0.2500 0.2350 0.2365 144,118 +0.00(+0.64%)
May 20, 2020 0.2298 0.2400 0.2201 0.2350 100,323 +0.01(+4.44%)
May 19, 2020 0.2200 0.2297 0.2100 0.2250 123,543 +0.01(+2.32%)
May 18, 2020 0.2193 0.2400 0.1951 0.2199 176,901 +0.00(+0.05%)
May 15, 2020 0.2305 0.2305 0.1951 0.2198 278,100 -0.01(-2.44%)
May 14, 2020 0.1930 0.2305 0.1930 0.2253 151,262 +0.03(+12.65%)
May 13, 2020 0.2050 0.2050 0.1900 0.2000 169,392 +0.01(+2.56%)
May 12, 2020 0.1800 0.2200 0.1800 0.1950 281,556 -0.01(-7.14%)
May 11, 2020 0.2075 0.2200 0.2000 0.2100 87,514 -0.00(-2.28%)
May 08, 2020 0.2000 0.2200 0.1900 0.2149 138,000 +0.01(+3.07%)
May 07, 2020 0.2198 0.2199 0.2015 0.2085 68,293 +0.00(+0.05%)
May 06, 2020 0.2050 0.2249 0.1938 0.2084 333,436 -0.01(-5.27%)
May 05, 2020 0.2243 0.2290 0.2100 0.2200 69,682 +0.00(+0.00%)
May 04, 2020 0.2100 0.2316 0.2001 0.2200 178,967 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.