Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP:CNBX)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0003 0.0004 0.0003 0.0004 3,586,337 +0.00(+0.00%)
Sep 30, 2025 0.0003 0.0004 0.0003 0.0004 5,614,113 +0.00(+0.00%)
Sep 29, 2025 0.0003 0.0004 0.0003 0.0004 1,400,155 +0.00(+33.33%)
Sep 26, 2025 0.0003 0.0004 0.0003 0.0003 1,163,784 -0.00(-25.00%)
Sep 25, 2025 0.0003 0.0004 0.0003 0.0004 18,441,844 +0.00(+33.33%)
Sep 24, 2025 0.0003 0.0003 0.0002 0.0003 19,764,912 -0.00(-25.00%)
Sep 23, 2025 0.0003 0.0004 0.0003 0.0004 8,690,817 +0.00(+33.33%)
Sep 22, 2025 0.0003 0.0003 0.0002 0.0003 7,363,940 +0.00(+0.00%)
Sep 19, 2025 0.0003 0.0003 0.0002 0.0003 3,011,516 +0.00(+0.00%)
Sep 18, 2025 0.0003 0.0003 0.0003 0.0003 6,042,617 +0.00(+0.00%)
Sep 17, 2025 0.0003 0.0003 0.0003 0.0003 54,928,020 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0003 0.0002 0.0003 5,200,005 +0.00(+0.00%)
Sep 15, 2025 0.0003 0.0003 0.0002 0.0003 78,420,176 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0004 0.0003 0.0003 84,196,080 +0.00(+0.00%)
Sep 11, 2025 0.0004 0.0004 0.0002 0.0003 147,673,632 -0.00(-25.00%)
Sep 10, 2025 0.0004 0.0004 0.0003 0.0004 132,757,264 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0005 0.0004 0.0004 69,966,256 -0.00(-20.00%)
Sep 08, 2025 0.0004 0.0006 0.0003 0.0005 102,695,592 +0.00(+25.00%)
Sep 05, 2025 0.0003 0.0004 0.0003 0.0004 18,244,092 +0.00(+0.00%)
Sep 04, 2025 0.0004 0.0005 0.0003 0.0004 7,916,827 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0005 0.0003 0.0004 34,063,080 -0.00(-20.00%)
Sep 02, 2025 0.0005 0.0005 0.0004 0.0005 6,730,010 +0.00(+0.00%)
Aug 29, 2025 0.0005 0.0005 0.0004 0.0005 41,328,064 +0.00(+0.00%)
Aug 28, 2025 0.0005 0.0006 0.0004 0.0005 114,159,696 +0.00(+25.00%)
Aug 27, 2025 0.0005 0.0005 0.0004 0.0004 81,760,608 -0.00(-20.00%)
Aug 26, 2025 0.0005 0.0006 0.0005 0.0005 48,684,600 +0.00(+25.00%)
Aug 25, 2025 0.0007 0.0007 0.0004 0.0004 104,339,776 -0.00(-33.33%)
Aug 22, 2025 0.0007 0.0008 0.0005 0.0006 132,916,640 -0.00(-14.29%)
Aug 21, 2025 0.0004 0.0007 0.0003 0.0007 135,035,472 +0.00(+75.00%)
Aug 20, 2025 0.0004 0.0005 0.0004 0.0004 25,408,538 +0.00(+0.00%)
Aug 19, 2025 0.0005 0.0005 0.0003 0.0004 45,359,980 -0.00(-20.00%)
Aug 18, 2025 0.0005 0.0005 0.0004 0.0005 35,934,224 +0.00(+25.00%)
Aug 15, 2025 0.0004 0.0004 0.0004 0.0004 21,264,128 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0004 0.0004 0.0004 4,309,843 +0.00(+0.00%)
Aug 13, 2025 0.0004 0.0004 0.0004 0.0004 27,582,192 +0.00(+0.00%)
Aug 12, 2025 0.0005 0.0005 0.0004 0.0004 14,054,600 +0.00(+0.00%)
Aug 11, 2025 0.0005 0.0005 0.0004 0.0004 4,876,394 -0.00(-20.00%)
Aug 08, 2025 0.0005 0.0005 0.0005 0.0005 4,100,020 +0.00(+0.00%)
Aug 07, 2025 0.0005 0.0005 0.0004 0.0005 1,608,587 +0.00(+0.00%)
Aug 06, 2025 0.0005 0.0005 0.0005 0.0005 1,135,940 +0.00(+25.00%)
Aug 05, 2025 0.0005 0.0005 0.0004 0.0004 6,312,050 -0.00(-20.00%)
Aug 04, 2025 0.0005 0.0006 0.0004 0.0005 52,048,024 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.