Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 350.41 0 +49.76(+16.55%)
Sep 17, 2024 300.65 0 -23.90(-7.36%)
Sep 13, 2024 324.55 0 +21.23(+7.00%)
Sep 04, 2024 303.32 0 -21.58(-6.64%)
Sep 03, 2024 324.93 324.93 324.90 324.90 2 +10.54(+3.35%)
Aug 29, 2024 314.36 0 +28.11(+9.82%)
Aug 20, 2024 286.25 0 +21.25(+8.02%)
Aug 07, 2024 265.00 0 -1.00(-0.38%)
Aug 06, 2024 266.00 266.00 266.00 266.00 1 +0.55(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.