Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0002 77,359,736 -0.00(-33.33%)
Feb 13, 2025 0.0001 0.0003 0.0001 0.0003 31,586,584 +0.00(+50.00%)
Feb 12, 2025 0.0002 0.0002 0.0002 0.0002 5,049,762 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0003 0.0002 0.0002 53,226,712 -0.00(-33.33%)
Feb 10, 2025 0.0003 0.0003 0.0002 0.0003 145,728,576 +0.00(+0.00%)
Feb 06, 2025 0.0003 0 +0.00(+50.00%)
Feb 05, 2025 0.0002 0.0002 0.0002 0.0002 10,050 -0.00(-33.33%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 03, 2025 0.0002 0.0003 0.0002 0.0003 3,700,040 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0002 0.0003 26,319,108 +0.00(+0.00%)
Jan 30, 2025 0.0002 0.0003 0.0002 0.0003 27,050,000 +0.00(+50.00%)
Jan 29, 2025 0.0003 0.0003 0.0002 0.0002 22,182,506 -0.00(-33.33%)
Jan 28, 2025 0.0003 0.0003 0.0003 0.0003 4,036,452 +0.00(+0.00%)
Jan 27, 2025 0.0003 0.0003 0.0002 0.0003 5,975,494 +0.00(+0.00%)
Jan 24, 2025 0.0003 0.0003 0.0003 0.0003 1,913,621 +0.00(+0.00%)
Jan 23, 2025 0.0003 0.0003 0.0002 0.0003 9,162,002 +0.00(+0.00%)
Jan 22, 2025 0.0004 0.0004 0.0003 0.0003 75,897,312 -0.00(-25.00%)
Jan 17, 2025 0.0004 1 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0004 0.0003 0.0004 5,730,205 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0004 0.0003 0.0004 59,176,336 +0.00(+0.00%)
Jan 14, 2025 0.0003 0.0004 0.0003 0.0004 750,194 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0004 0.0003 0.0004 19,056,340 +0.00(+0.00%)
Jan 10, 2025 0.0004 0.0004 0.0003 0.0004 49,339,344 +0.00(+0.00%)
Jan 08, 2025 0.0004 0.0005 0.0004 0.0004 31,846,880 -0.00(-20.00%)
Jan 07, 2025 0.0005 0.0005 0.0005 0.0005 4,687,125 +0.00(+25.00%)
Jan 06, 2025 0.0007 0.0008 0.0004 0.0004 41,024,136 -0.00(-50.00%)
Jan 03, 2025 0.0007 0.0008 0.0007 0.0008 16,171,250 +0.00(+14.29%)
Jan 02, 2025 0.0004 0.0009 0.0004 0.0007 149,305,072 +0.00(+75.00%)
Dec 31, 2024 0.0004 0 -0.00(-20.00%)
Dec 30, 2024 0.0005 0.0005 0.0004 0.0005 195,401 +0.00(+25.00%)
Dec 27, 2024 0.0004 0.0005 0.0004 0.0004 1,239,804 +0.00(+0.00%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0004 4,073,056 +0.00(+0.00%)
Dec 24, 2024 0.0004 0.0004 0.0004 0.0004 436,299 -0.00(-20.00%)
Dec 23, 2024 0.0004 0.0005 0.0004 0.0005 5,675,800 +0.00(+25.00%)
Dec 20, 2024 0.0005 0.0006 0.0004 0.0004 32,670,788 -0.00(-33.33%)
Dec 19, 2024 0.0008 0.0008 0.0006 0.0006 12,341,558 -0.00(-25.00%)
Dec 18, 2024 0.0007 0.0008 0.0006 0.0008 9,326,210 +0.00(+14.29%)
Dec 17, 2024 0.0006 0.0010 0.0006 0.0007 107,519,816 +0.00(+40.00%)
Dec 16, 2024 0.0006 0.0007 0.0005 0.0005 22,700,604 -0.00(-28.57%)
Dec 12, 2024 0.0007 0 -0.00(-12.50%)
Dec 11, 2024 0.0007 0.0008 0.0007 0.0008 437,100 +0.00(+33.33%)
Dec 10, 2024 0.0006 0.0006 0.0006 0.0006 15,002 -0.00(-14.29%)
Dec 09, 2024 0.0007 0.0007 0.0006 0.0007 2,950,004 +0.00(+0.00%)
Dec 06, 2024 0.0008 0.0008 0.0007 0.0007 6,787,445 +0.00(+0.00%)
Dec 05, 2024 0.0006 0.0008 0.0006 0.0007 166,925 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0009 0.0005 0.0007 21,157,084 +0.00(+16.67%)
Dec 03, 2024 0.0007 0.0007 0.0006 0.0006 1,973,515 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.