Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP:GBHPF)

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0070 7 +0.00(+22.81%)
Sep 26, 2025 0.0057 0 -0.00(-43.00%)
Sep 24, 2025 0.0100 25 +0.00(+0.00%)
Sep 22, 2025 0.0100 0 +0.00(+0.00%)
Sep 18, 2025 0.0100 0 +0.00(+0.00%)
Sep 16, 2025 0.0100 0 +0.00(+0.00%)
Sep 15, 2025 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Sep 12, 2025 0.0100 0.0100 0.0100 0.0100 1,367 +0.00(+0.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0350 0.0100 0.0100 125,050 -0.03(-71.43%)
Sep 02, 2025 0.0350 0 +0.01(+31.09%)
Aug 27, 2025 0.0267 25 +0.00(+18.67%)
Aug 25, 2025 0.0225 0 +0.01(+125.00%)
Aug 22, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+85.19%)
Aug 21, 2025 0.0100 0.0100 0.0054 0.0054 17,864 -0.00(-46.00%)
Aug 19, 2025 0.0100 1 -0.01(-40.12%)
Aug 14, 2025 0.0167 0 -0.01(-26.43%)
Aug 13, 2025 0.0227 0.0227 0.0200 0.0227 25,663 -0.00(-0.44%)
Aug 12, 2025 0.0228 0.0228 0.0228 0.0228 1,500 +0.00(+0.00%)
Aug 11, 2025 0.0052 0.0228 0.0052 0.0228 1,360 +0.02(+338.46%)
Aug 08, 2025 0.0052 0.0052 0.0052 0.0052 153 -0.00(-1.89%)
Aug 07, 2025 0.0100 0.0100 0.0052 0.0053 9,572 +0.00(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.