Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP:SAPX)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0005 0.0006 0.0004 0.0005 5,531,000 -0.00(-16.67%)
Apr 02, 2025 0.0005 0.0006 0.0005 0.0006 94,600 +0.00(+20.00%)
Apr 01, 2025 0.0006 0.0006 0.0004 0.0005 2,321,500 -0.00(-16.67%)
Mar 28, 2025 0.0006 0 +0.00(+20.00%)
Mar 27, 2025 0.0005 0.0005 0.0004 0.0005 2,490,150 +0.00(+0.00%)
Mar 26, 2025 0.0005 0.0006 0.0004 0.0005 1,910,000 -0.00(-16.67%)
Mar 25, 2025 0.0005 0.0006 0.0004 0.0006 2,020,200 +0.00(+0.00%)
Mar 24, 2025 0.0006 0.0006 0.0004 0.0006 10,201,465 +0.00(+20.00%)
Mar 21, 2025 0.0005 0.0005 0.0004 0.0005 10,311,000 -0.00(-16.67%)
Mar 20, 2025 0.0006 0.0006 0.0004 0.0006 7,637,000 +0.00(+0.00%)
Mar 19, 2025 0.0005 0.0006 0.0005 0.0006 12,654,731 +0.00(+0.00%)
Mar 18, 2025 0.0006 0.0006 0.0004 0.0006 3,835,000 +0.00(+0.00%)
Mar 17, 2025 0.0006 0.0006 0.0004 0.0006 10,546,834 +0.00(+0.00%)
Mar 14, 2025 0.0005 0.0006 0.0005 0.0006 1,115,000 +0.00(+20.00%)
Mar 13, 2025 0.0007 0.0008 0.0004 0.0005 20,116,368 -0.00(-28.57%)
Mar 12, 2025 0.0007 0.0007 0.0005 0.0007 6,628,971 +0.00(+0.00%)
Mar 11, 2025 0.0006 0.0007 0.0005 0.0007 5,699,565 -0.00(-12.50%)
Mar 10, 2025 0.0008 0.0008 0.0006 0.0008 3,430,000 +0.00(+0.00%)
Mar 07, 2025 0.0007 0.0008 0.0006 0.0008 10,218,999 +0.00(+0.00%)
Mar 06, 2025 0.0009 0.0009 0.0007 0.0008 2,367,438 -0.00(-11.11%)
Mar 05, 2025 0.0007 0.0009 0.0005 0.0009 26,110,184 +0.00(+28.57%)
Mar 04, 2025 0.0007 0.0007 0.0005 0.0007 5,588,666 +0.00(+16.67%)
Mar 03, 2025 0.0007 0.0007 0.0005 0.0006 12,272,761 +0.00(+0.00%)
Feb 28, 2025 0.0007 0.0008 0.0006 0.0006 15,206,297 -0.00(-14.29%)
Feb 27, 2025 0.0006 0.0007 0.0005 0.0007 17,333,388 +0.00(+16.67%)
Feb 26, 2025 0.0006 0.0006 0.0004 0.0006 7,039,298 +0.00(+20.00%)
Feb 25, 2025 0.0006 0.0007 0.0005 0.0005 11,895,362 -0.00(-16.67%)
Feb 24, 2025 0.0005 0.0007 0.0004 0.0006 24,548,750 +0.00(+50.00%)
Feb 21, 2025 0.0003 0.0005 0.0003 0.0004 15,648,875 +0.00(+0.00%)
Feb 19, 2025 0.0004 0 +0.00(+0.00%)
Feb 18, 2025 0.0004 0.0004 0.0003 0.0004 1,130,080 +0.00(+0.00%)
Feb 14, 2025 0.0003 0.0004 0.0003 0.0004 12,281,430 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0004 0.0003 0.0004 13,053,051 +0.00(+33.33%)
Feb 12, 2025 0.0003 0.0003 0.0003 0.0003 674,966 +0.00(+0.00%)
Feb 07, 2025 0.0003 0 +0.00(+0.00%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0003 22,500 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0003 0.0003 0.0003 1,730,000 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0002 0.0003 1,852,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.