Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP:GAYMF)

0.2849 +0.0089 (+3.22%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3050 0.3050 0.2736 0.2760 27,160 -0.02(-8.00%)
Apr 01, 2025 0.3000 0.3000 0.3000 0.3000 8,030 +0.00(+1.42%)
Mar 31, 2025 0.3100 0.3100 0.2958 0.2958 39,800 -0.01(-3.02%)
Mar 28, 2025 0.3140 0.3140 0.3002 0.3050 27,935 -0.01(-4.60%)
Mar 27, 2025 0.3000 0.3250 0.3000 0.3197 12,525 -0.00(-0.84%)
Mar 26, 2025 0.3224 0.3224 0.3224 0.3224 336 -0.03(-7.25%)
Mar 25, 2025 0.3460 0.3545 0.3460 0.3476 11,574 +0.01(+2.24%)
Mar 24, 2025 0.3426 0.3426 0.3300 0.3400 14,764 -0.01(-2.83%)
Mar 21, 2025 0.3500 0.3623 0.3499 0.3499 5,571 -0.01(-1.85%)
Mar 20, 2025 0.3697 0.3697 0.3565 0.3565 1,745 -0.04(-11.19%)
Mar 18, 2025 0.4014 1,015 +0.03(+8.49%)
Mar 17, 2025 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+8.41%)
Mar 14, 2025 0.3413 0.3413 0.3413 0.3413 516 -0.02(-6.29%)
Mar 13, 2025 0.3600 0.3700 0.3472 0.3642 35,446 -0.01(-1.57%)
Mar 12, 2025 0.3423 0.3700 0.3423 0.3700 21,261 +0.03(+9.40%)
Mar 11, 2025 0.3382 0.3382 0.3382 0.3382 1,149 +0.02(+5.79%)
Mar 10, 2025 0.3400 0.3400 0.3180 0.3197 28,500 -0.03(-8.45%)
Mar 06, 2025 0.3492 0 +0.01(+1.81%)
Mar 05, 2025 0.3430 0.3430 0.3097 0.3430 684 +0.03(+7.96%)
Mar 04, 2025 0.3100 0.3219 0.3100 0.3177 28,666 -0.01(-3.73%)
Mar 03, 2025 0.3350 0.3350 0.3300 0.3300 11,700 +0.01(+3.13%)
Feb 28, 2025 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+2.01%)
Feb 27, 2025 0.3350 0.3445 0.3137 0.3137 12,276 -0.03(-8.89%)
Feb 26, 2025 0.3443 0.3443 0.3443 0.3443 10,600 +0.00(+0.09%)
Feb 25, 2025 0.3453 0.3574 0.3440 0.3440 6,000 -0.01(-3.78%)
Feb 24, 2025 0.3600 0.3658 0.3509 0.3575 4,300 -0.02(-4.13%)
Feb 21, 2025 0.4110 0.4181 0.3729 0.3729 10,170 -0.06(-13.50%)
Feb 20, 2025 0.4257 0.4311 0.4257 0.4311 5,524 +0.02(+4.76%)
Feb 19, 2025 0.4115 0.4454 0.4115 0.4115 9,905 -0.00(-0.58%)
Feb 18, 2025 0.3939 0.4200 0.3939 0.4139 22,026 +0.00(+0.95%)
Feb 14, 2025 0.4147 0.4147 0.4100 0.4100 35,011 -0.03(-5.77%)
Feb 13, 2025 0.4351 0.4351 0.4351 0.4351 1,500 +0.01(+2.69%)
Feb 12, 2025 0.4260 0.4260 0.4100 0.4237 62,980 -0.02(-3.81%)
Feb 11, 2025 0.4405 0.4405 0.4405 0.4405 15,272 +0.00(+0.25%)
Feb 07, 2025 0.4394 0 -0.00(-0.32%)
Feb 06, 2025 0.4408 0.4408 0.4408 0.4408 333 -0.01(-1.76%)
Feb 05, 2025 0.4487 0.4487 0.4487 0.4487 400 +0.01(+1.98%)
Feb 04, 2025 0.4400 0.4400 0.4400 0.4400 6,005 +0.04(+9.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.