Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Advaxis, Inc. - Common Stock (OP:ADXS)

0.0333 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0333 37 +0.00(+0.00%)
Aug 29, 2025 0.0333 112 +0.00(+0.00%)
Aug 27, 2025 0.0333 100 +0.00(+0.00%)
Aug 26, 2025 0.0333 0.0333 0.0333 0.0333 498 -0.02(-34.71%)
Aug 25, 2025 0.0510 0.8010 0.0510 0.0510 484 -0.00(-3.77%)
Aug 18, 2025 0.0530 18 -0.00(-1.12%)
Aug 14, 2025 0.0536 2 +0.00(+2.68%)
Aug 13, 2025 0.0522 0.0522 0.0522 0.0522 392 +0.00(+2.35%)
Aug 11, 2025 0.0510 50 +0.01(+24.39%)
Aug 08, 2025 0.0410 0.0410 0.0410 0.0410 1,697 +0.01(+23.12%)
Aug 07, 2025 0.0333 0.0333 0.0333 0.0333 447 +0.00(+0.00%)
Aug 06, 2025 0.0333 0.0333 0.0333 0.0333 138 -0.00(-4.03%)
Aug 04, 2025 0.0347 9 -0.01(-13.47%)
Jul 28, 2025 0.0401 210 +0.01(+15.56%)
Jul 24, 2025 0.0347 14 +0.00(+4.20%)
Jul 23, 2025 0.0333 0.0333 0.0333 0.0333 162 +0.00(+0.00%)
Jul 14, 2025 0.0333 28 -0.11(-77.38%)
Jul 11, 2025 0.0333 0.1472 0.0333 0.1472 689 +0.03(+22.36%)
Jul 08, 2025 0.1203 5 +0.00(+0.00%)
Jul 07, 2025 0.1203 0.1203 0.1203 0.1203 277 +0.00(+0.00%)
Jul 02, 2025 0.1203 6 +0.09(+261.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.