Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	63.60	63.60	63.00	63.05	1,700	-0.55(-0.86%)
Apr 02, 2025	63.00	63.99	62.86	63.60	4,526	+0.10(+0.16%)
Mar 27, 2025				63.50	0	+0.03(+0.05%)
Mar 21, 2025				63.47	0	-0.52(-0.81%)
Mar 19, 2025				63.99	0	-0.48(-0.74%)
Mar 14, 2025				64.47	0	-0.03(-0.05%)
Mar 13, 2025	63.30	64.50	63.30	64.50	600	+0.00(+0.00%)
Mar 11, 2025				64.50	0	-0.44(-0.68%)
Mar 10, 2025	63.55	64.94	63.50	64.94	6,135	-0.05(-0.08%)
Mar 06, 2025				64.99	0	-0.75(-1.14%)
Mar 04, 2025				65.74	50	-0.01(-0.02%)
Mar 03, 2025	65.84	65.84	65.75	65.75	1,700	-0.22(-0.33%)
Feb 28, 2025	64.76	65.97	64.02	65.97	1,640	-0.42(-0.63%)
Feb 26, 2025				66.39	75	+0.00(+0.00%)
Feb 25, 2025	65.02	66.39	65.02	66.39	500	-0.10(-0.15%)
Feb 24, 2025	66.50	66.50	66.49	66.49	504	-0.43(-0.64%)
Feb 21, 2025	65.02	66.98	65.01	66.92	3,655	-0.07(-0.10%)
Feb 19, 2025				66.99	16	-0.01(-0.01%)
Feb 18, 2025	66.48	67.00	66.48	67.00	2,303	+0.51(+0.77%)
Feb 14, 2025	66.49	66.49	66.48	66.49	275	+0.25(+0.38%)
Feb 13, 2025	66.24	66.24	65.01	66.24	405	+0.00(+0.00%)
Feb 12, 2025	66.24	66.24	66.24	66.24	606	+0.00(+0.00%)
Feb 11, 2025	64.76	66.24	64.76	66.24	1,778	+0.00(+0.00%)
Feb 10, 2025	65.00	66.50	65.00	66.24	5,550	-0.26(-0.39%)
Feb 07, 2025	66.50	66.50	66.50	66.50	160	+0.50(+0.76%)
Feb 06, 2025	65.50	66.00	63.53	66.00	4,050	+1.20(+1.85%)
Feb 05, 2025	62.90	66.00	62.90	64.80	3,079	+2.30(+3.68%)
Feb 04, 2025	62.50	62.50	62.00	62.50	4,318	+0.40(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cashmere Valley Bank (OP:CSHX)

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cashmere Valley Bank (OP:CSHX)

Historical Prices

Sections

Services

Decatur Daily Democrat