Skip to main content

Singlepoint (OP: SING )

0.0814 -0.0122 (-13.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0870 0.0980 0.0762 0.0814 210,212 -0.01(-13.03%)
Sep 17, 2024 0.0888 0.1030 0.0853 0.0936 172,162 +0.00(+4.00%)
Sep 16, 2024 0.1010 0.1050 0.0755 0.0900 346,798 -0.01(-12.62%)
Sep 13, 2024 0.1100 0.1276 0.1000 0.1030 662,677 -0.00(-2.46%)
Sep 12, 2024 0.0825 0.1570 0.0730 0.1056 1,579,237 +0.02(+28.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.