Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2025 0.1458 0 +0.00(+3.18%)
Mar 25, 2025 0.1413 0.1413 0.1413 0.1413 500 +0.02(+12.77%)
Mar 21, 2025 0.1253 0 -0.02(-13.65%)
Mar 18, 2025 0.1451 0 -0.01(-8.45%)
Mar 17, 2025 0.1585 0.1585 0.1585 0.1585 28,490 -0.00(-0.94%)
Mar 07, 2025 0.1600 0 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.