Indicators

Swedbank Ab (OP: SWDBF )

19.40 UNCHANGED

Last Price Updated: 12:56 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				19.40	0	-0.74(-3.67%)
Oct 09, 2024				20.14	7	+0.74(+3.81%)
Oct 07, 2024				19.40	0	-1.20(-5.83%)
Oct 02, 2024				20.60	1	-0.94(-4.36%)
Sep 24, 2024				21.54	0	+0.34(+1.60%)
Sep 18, 2024				21.20	2	+0.32(+1.53%)
Sep 16, 2024				20.88	16	-0.39(-1.83%)
Sep 13, 2024	21.27	21.27	21.27	21.27	414	-0.00(-0.02%)
Sep 10, 2024				21.27	0	+0.37(+1.79%)
Sep 05, 2024				20.90	0	-0.50(-2.34%)
Aug 30, 2024				21.40	0	-0.20(-0.93%)
Aug 26, 2024				21.60	29	+0.37(+1.74%)
Aug 22, 2024				21.23	19	+0.96(+4.74%)
Aug 21, 2024	20.27	20.27	20.27	20.27	276	-0.57(-2.74%)
Aug 20, 2024	20.84	20.84	20.84	20.84	109	+1.48(+7.64%)
Aug 08, 2024				19.36	16	-1.52(-7.28%)
Aug 02, 2024				20.88	0	-0.35(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.