Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
Oct 15, 2024 0.0170 0 +0.00(+0.00%)
Oct 14, 2024 0.0165 0.0170 0.0165 0.0170 22,000 +0.00(+3.03%)
Oct 11, 2024 0.0165 0.0165 0.0165 0.0165 9,197 +0.00(+7.14%)
Oct 10, 2024 0.0154 0.0154 0.0154 0.0154 500 -0.00(-0.65%)
Oct 09, 2024 0.0150 0.0155 0.0150 0.0155 35,200 +0.00(+14.81%)
Oct 07, 2024 0.0135 0 -0.00(-3.57%)
Oct 01, 2024 0.0140 0 -0.00(-15.66%)
Sep 27, 2024 0.0166 0 -0.00(-5.14%)
Sep 25, 2024 0.0175 0 +0.00(+0.00%)
Sep 24, 2024 0.0175 0.0175 0.0175 0.0175 32,635 -0.00(-1.69%)
Sep 23, 2024 0.0178 0.0178 0.0178 0.0178 30,000 +0.00(+27.14%)
Sep 19, 2024 0.0140 1 -0.00(-11.39%)
Sep 18, 2024 0.0158 0.0158 0.0158 0.0158 5,000 +0.00(+12.86%)
Sep 17, 2024 0.0159 0.0159 0.0140 0.0140 23,468 -0.00(-15.15%)
Sep 06, 2024 0.0165 0 -0.00(-2.94%)
Sep 04, 2024 0.0170 0 +0.00(+21.43%)
Aug 30, 2024 0.0140 0 -0.00(-18.60%)
Aug 26, 2024 0.0172 50 -0.00(-1.71%)
Aug 22, 2024 0.0175 0 -0.00(-1.13%)
Aug 20, 2024 0.0177 0 -0.00(-1.12%)
Aug 16, 2024 0.0179 0 +0.00(+24.31%)
Aug 14, 2024 0.0144 0 +0.00(+15.20%)
Aug 13, 2024 0.0125 0.0125 0.0125 0.0125 1,800 +0.00(+0.00%)
Aug 12, 2024 0.0125 0.0125 0.0125 0.0125 400 -0.00(-7.41%)
Aug 09, 2024 0.0143 0.0143 0.0135 0.0135 21,423 -0.00(-18.18%)
Aug 06, 2024 0.0165 0 +0.00(+10.00%)
Aug 05, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.