Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP:ILST)

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0011 0.0011 0.0009 0.0010 1,860,634 -0.00(-9.09%)
Apr 17, 2025 0.0009 0.0011 0.0009 0.0011 8,727,739 +0.00(+22.22%)
Apr 16, 2025 0.0009 0.0009 0.0008 0.0009 366,055 +0.00(+0.00%)
Apr 15, 2025 0.0009 0.0009 0.0008 0.0009 4,435,773 +0.00(+0.00%)
Apr 14, 2025 0.0009 0.0009 0.0009 0.0009 667,777 +0.00(+0.00%)
Apr 11, 2025 0.0008 0.0009 0.0008 0.0009 7,237,388 +0.00(+12.50%)
Apr 10, 2025 0.0007 0.0008 0.0007 0.0008 165,400 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0008 0.0008 0.0008 183,000 +0.00(+0.00%)
Apr 08, 2025 0.0007 0.0008 0.0007 0.0008 336,749 +0.00(+0.00%)
Apr 07, 2025 0.0007 0.0008 0.0007 0.0008 1,167,723 +0.00(+14.29%)
Apr 04, 2025 0.0006 0.0008 0.0006 0.0007 5,362,722 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0008 0.0006 0.0007 2,424,565 -0.00(-12.50%)
Apr 02, 2025 0.0007 0.0008 0.0006 0.0008 2,876,924 +0.00(+0.00%)
Apr 01, 2025 0.0008 0.0008 0.0007 0.0008 6,097,216 +0.00(+0.00%)
Mar 31, 2025 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Mar 28, 2025 0.0008 0.0008 0.0007 0.0008 1,498,121 +0.00(+0.00%)
Mar 27, 2025 0.0008 0.0009 0.0008 0.0008 5,123,101 -0.00(-11.11%)
Mar 26, 2025 0.0008 0.0009 0.0008 0.0009 1,005,567 +0.00(+0.00%)
Mar 25, 2025 0.0008 0.0009 0.0008 0.0009 415,002 +0.00(+0.00%)
Mar 21, 2025 0.0009 0 +0.00(+0.00%)
Mar 20, 2025 0.0009 0.0009 0.0007 0.0009 1,817,145 +0.00(+0.00%)
Mar 19, 2025 0.0008 0.0009 0.0008 0.0009 5,379,319 +0.00(+0.00%)
Mar 18, 2025 0.0008 0.0009 0.0008 0.0009 300 +0.00(+0.00%)
Mar 17, 2025 0.0008 0.0009 0.0008 0.0009 414,401 -0.00(-10.00%)
Mar 14, 2025 0.0010 0.0010 0.0008 0.0010 264,422 +0.00(+11.11%)
Mar 13, 2025 0.0008 0.0010 0.0007 0.0009 8,861,342 -0.00(-10.00%)
Mar 12, 2025 0.0010 0.0010 0.0009 0.0010 181,109 +0.00(+0.00%)
Mar 11, 2025 0.0010 0.0010 0.0009 0.0010 151,110 +0.00(+0.00%)
Mar 10, 2025 0.0010 0.0011 0.0009 0.0010 1,036,822 -0.00(-9.09%)
Mar 07, 2025 0.0012 0.0012 0.0010 0.0011 299,300 +0.00(+0.00%)
Mar 06, 2025 0.0011 0.0011 0.0010 0.0011 2,975,000 +0.00(+0.00%)
Mar 05, 2025 0.0010 0.0013 0.0009 0.0011 22,363,502 +0.00(+22.22%)
Mar 04, 2025 0.0009 0.0009 0.0008 0.0009 70,000 +0.00(+0.00%)
Mar 03, 2025 0.0009 0.0009 0.0008 0.0009 1,902,199 +0.00(+0.00%)
Feb 28, 2025 0.0009 0.0009 0.0008 0.0009 9,351,284 +0.00(+0.00%)
Feb 27, 2025 0.0010 0.0011 0.0007 0.0009 10,881,380 -0.00(-10.00%)
Feb 26, 2025 0.0009 0.0010 0.0009 0.0010 1,101,234 +0.00(+0.00%)
Feb 25, 2025 0.0010 0.0010 0.0008 0.0010 161,145 +0.00(+0.00%)
Feb 24, 2025 0.0011 0.0011 0.0009 0.0010 935,522 -0.00(-9.09%)
Feb 21, 2025 0.0009 0.0011 0.0007 0.0011 5,037,878 +0.00(+22.22%)
Feb 20, 2025 0.0006 0.0009 0.0006 0.0009 1,837,859 +0.00(+12.50%)
Feb 19, 2025 0.0008 0.0008 0.0008 0.0008 1,925,100 +0.00(+0.00%)
Feb 18, 2025 0.0007 0.0008 0.0007 0.0008 1,020,434 +0.00(+0.00%)
Feb 14, 2025 0.0007 0.0008 0.0006 0.0008 1,127,858 +0.00(+0.00%)
Feb 13, 2025 0.0008 0.0008 0.0007 0.0008 1,051,756 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0008 0.0007 0.0008 859,882 +0.00(+0.00%)
Feb 11, 2025 0.0008 0.0008 0.0007 0.0008 1,514,558 +0.00(+14.29%)
Feb 10, 2025 0.0008 0.0008 0.0006 0.0007 712,349 +0.00(+0.00%)
Feb 07, 2025 0.0008 0.0008 0.0007 0.0007 233,611 -0.00(-12.50%)
Feb 06, 2025 0.0008 0.0008 0.0008 0.0008 1,100 +0.00(+14.29%)
Feb 05, 2025 0.0007 0.0008 0.0007 0.0007 925,034 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.