Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP:SKKY)

0.6400 +0.0070 (+1.11%)
Streaming Delayed Price Updated: 9:33 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.11%)
Oct 02, 2025 0.6300 0.6400 0.6300 0.6330 948 +0.00(+0.00%)
Oct 01, 2025 0.6300 0.6360 0.6300 0.6330 2,720 -0.01(-1.09%)
Sep 30, 2025 0.6200 0.6400 0.6100 0.6400 14,635 +0.02(+3.73%)
Sep 23, 2025 0.6170 0 +0.01(+1.15%)
Sep 22, 2025 0.6100 0.6100 0.6100 0.6100 678 -0.01(-1.61%)
Sep 18, 2025 0.6200 0 +0.01(+1.14%)
Sep 15, 2025 0.6130 0 -0.03(-4.22%)
Sep 12, 2025 0.6400 0.6400 0.5900 0.6400 264 +0.00(+0.00%)
Sep 11, 2025 0.6400 0.6400 0.5900 0.6400 5,100 +0.00(+0.00%)
Sep 10, 2025 0.6400 0.6400 0.6400 0.6400 245 +0.00(+0.00%)
Sep 09, 2025 0.6400 0.6400 0.6400 0.6400 482 +0.00(+0.00%)
Sep 08, 2025 0.6499 0.6499 0.6400 0.6400 334 -0.01(-1.54%)
Sep 04, 2025 0.6500 0 -0.01(-1.52%)
Sep 02, 2025 0.6600 0 -0.01(-1.49%)
Aug 29, 2025 0.5238 0.6700 0.5238 0.6700 9,100 +0.00(+0.00%)
Aug 26, 2025 0.6700 0 -0.01(-1.47%)
Aug 25, 2025 0.6800 0.6800 0.6800 0.6800 900 +0.00(+0.00%)
Aug 22, 2025 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Aug 21, 2025 0.7000 0.7000 0.6800 0.6800 5,200 -0.02(-2.86%)
Aug 20, 2025 0.7100 0.7400 0.6900 0.7000 8,810 -0.01(-1.41%)
Aug 19, 2025 0.6700 0.7174 0.6700 0.7100 15,045 +0.03(+4.41%)
Aug 18, 2025 0.6800 0.6800 0.6800 0.6800 2,070 -0.01(-1.45%)
Aug 15, 2025 0.6900 0.6965 0.6900 0.6900 5,365 -0.01(-1.22%)
Aug 13, 2025 0.6985 45 +0.01(+1.23%)
Aug 11, 2025 0.6900 85 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.