Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.050 4.050 4.000 4.000 1,700 -0.10(-2.44%)
Apr 29, 2021 4.100 4.100 4.100 4.100 150 +0.11(+2.76%)
Apr 28, 2021 3.985 3.990 3.985 3.990 495 -0.01(-0.25%)
Apr 26, 2021 4.000 4.000 4.000 0 +0.08(+1.91%)
Apr 23, 2021 3.925 3.925 3.925 3.925 100 +0.02(+0.64%)
Apr 22, 2021 3.850 3.900 3.850 3.900 2,538 +0.05(+1.30%)
Apr 21, 2021 3.850 3.850 3.750 3.850 1,259 -0.10(-2.65%)
Apr 20, 2021 4.000 4.050 3.955 3.955 3,550 -0.20(-4.70%)
Apr 19, 2021 4.150 4.150 4.150 4.150 1,160 -0.06(-1.54%)
Apr 16, 2021 4.200 4.240 4.200 4.215 800 +0.09(+2.18%)
Apr 15, 2021 4.115 4.125 4.115 4.125 775 +0.09(+2.36%)
Apr 14, 2021 4.080 4.080 4.030 4.030 3,630 -0.08(-1.83%)
Apr 13, 2021 4.000 4.105 4.000 4.105 1,650 +0.25(+6.49%)
Apr 12, 2021 3.850 4.000 3.850 3.855 2,828 +0.15(+4.19%)
Apr 09, 2021 3.700 3.700 3.700 3.700 100 -0.20(-5.13%)
Apr 08, 2021 3.900 3.900 3.900 1 +0.00(+0.00%)
Apr 07, 2021 3.900 3.900 3.900 3.900 570 +0.05(+1.30%)
Apr 06, 2021 3.850 3.850 3.620 3.850 650 -0.05(-1.28%)
Apr 05, 2021 3.750 3.900 3.750 3.900 1,203 +0.15(+4.00%)
Apr 01, 2021 3.750 3.750 3.750 3.750 247,000 +0.00(+0.00%)
Mar 31, 2021 3.750 3.750 3.750 3.750 27,276 +0.10(+2.60%)
Mar 30, 2021 3.655 3.655 3.655 3.655 1,479 +0.07(+1.95%)
Mar 29, 2021 3.600 3.655 3.585 3.585 1,351 -0.02(-0.42%)
Mar 26, 2021 3.650 3.650 3.600 3.600 10,600 +0.04(+1.12%)
Mar 25, 2021 3.500 3.655 3.500 3.560 565 -0.06(-1.66%)
Mar 24, 2021 3.655 3.655 3.605 3.620 496 -0.13(-3.47%)
Mar 23, 2021 3.750 3.750 3.750 3.750 2,600 -0.04(-0.92%)
Mar 22, 2021 3.750 3.785 3.750 3.785 939 -0.04(-1.05%)
Mar 19, 2021 3.700 3.825 3.700 3.825 300 +0.12(+3.38%)
Mar 18, 2021 3.700 3.700 3.700 3.700 3,199 -0.08(-2.25%)
Mar 16, 2021 3.785 3.785 3.785 0 -0.04(-1.05%)
Mar 15, 2021 3.900 3.900 3.825 3.825 2,429 +0.05(+1.32%)
Mar 12, 2021 3.775 3.775 3.775 3.775 800 +0.00(+0.00%)
Mar 11, 2021 3.790 3.790 3.775 3.775 1,655 -0.02(-0.66%)
Mar 10, 2021 3.775 3.800 3.650 3.800 3,178 +0.24(+6.74%)
Mar 09, 2021 3.560 3.560 3.560 120 +0.00(+0.00%)
Mar 08, 2021 3.550 3.675 3.550 3.560 1,805 -0.04(-1.11%)
Mar 05, 2021 3.551 3.800 3.550 3.600 11,800 -0.20(-5.26%)
Mar 04, 2021 3.750 3.800 3.650 3.800 14,101 +0.05(+1.33%)
Mar 03, 2021 3.800 3.800 3.710 3.750 790 -0.05(-1.32%)
Mar 02, 2021 3.750 3.840 3.750 3.800 33,775 -0.01(-0.26%)
Mar 01, 2021 3.810 3.820 3.810 3.810 2,449 +0.02(+0.66%)
Feb 26, 2021 3.650 3.825 3.650 3.785 4,400 +0.08(+2.30%)
Feb 25, 2021 3.800 3.900 3.620 3.700 2,051 -0.10(-2.63%)
Feb 24, 2021 3.800 3.800 3.800 3.800 1,111 +0.17(+4.68%)
Feb 23, 2021 3.730 3.850 3.630 3.630 5,162 -0.12(-3.20%)
Feb 22, 2021 3.850 3.950 3.700 3.750 4,704 -0.10(-2.60%)
Feb 19, 2021 3.775 3.850 3.775 3.850 400 +0.06(+1.72%)
Feb 18, 2021 3.775 3.785 3.720 3.785 936 -0.01(-0.39%)
Feb 17, 2021 3.700 3.800 3.700 3.800 1,287 +0.10(+2.70%)
Feb 16, 2021 3.650 3.750 3.650 3.700 5,896 -0.07(-1.99%)
Feb 12, 2021 3.825 3.910 3.750 3.775 4,300 +0.07(+2.03%)
Feb 11, 2021 3.700 3.700 3.700 3.700 615 +0.02(+0.41%)
Feb 10, 2021 3.850 3.850 3.670 3.685 5,365 -0.02(-0.41%)
Feb 09, 2021 3.800 3.800 3.700 3.700 11,260 -0.18(-4.64%)
Feb 08, 2021 3.650 4.020 3.650 3.880 8,539 +0.08(+2.11%)
Feb 05, 2021 3.600 3.800 3.600 3.800 4,400 +0.15(+4.11%)
Feb 04, 2021 3.700 3.780 3.650 3.650 10,024 -0.05(-1.35%)
Feb 03, 2021 3.635 3.710 3.635 3.700 2,689 -0.02(-0.67%)
Feb 02, 2021 3.800 3.800 3.660 3.725 16,304 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.