Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 3:42 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.250	2.250	2.250	2.250	900	+0.09(+4.17%)
Nov 25, 2024				2.160	3	-0.26(-10.93%)
Nov 08, 2024				2.425	20	+0.03(+1.46%)
Nov 07, 2024	2.390	2.390	2.390	2.390	370	-0.02(-0.74%)
Oct 31, 2024				2.408	0	-0.09(-3.69%)
Oct 29, 2024				2.500	0	-0.04(-1.38%)
Oct 25, 2024				2.535	0	+0.04(+1.40%)
Oct 22, 2024				2.500	0	-0.22(-8.09%)
Oct 18, 2024				2.720	2	+0.07(+2.64%)
Oct 17, 2024	2.650	2.650	2.650	2.650	100	-0.18(-6.36%)
Oct 15, 2024				2.830	0	+0.28(+10.98%)
Oct 10, 2024				2.550	0	-0.32(-11.15%)
Oct 07, 2024				2.870	50	-0.02(-0.69%)
Sep 26, 2024				2.890	0	+0.09(+3.21%)
Sep 24, 2024				2.800	40	-0.14(-4.78%)
Sep 19, 2024				2.941	0	+0.04(+1.40%)
Sep 13, 2024				2.900	12	-0.02(-0.85%)
Sep 09, 2024				2.925	1	-0.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.