Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0101 +0.0011 (+12.22%)
Streaming Delayed Price Updated: 1:26 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0097 0.0110 0.0083 0.0101 105,921 +0.00(+12.22%)
Feb 13, 2025 0.0090 0.0100 0.0090 0.0090 25,400 +0.00(+0.00%)
Feb 12, 2025 0.0099 0.0100 0.0078 0.0090 406,280 -0.00(-10.00%)
Feb 11, 2025 0.0084 0.0100 0.0083 0.0100 194,602 +0.00(+0.00%)
Feb 10, 2025 0.0091 0.0100 0.0091 0.0100 32,000 +0.00(+0.00%)
Feb 07, 2025 0.0078 0.0100 0.0078 0.0100 53,522 +0.00(+12.36%)
Feb 05, 2025 0.0089 0 -0.00(-9.18%)
Feb 04, 2025 0.0080 0.0098 0.0078 0.0098 33,198 +0.00(+0.00%)
Feb 03, 2025 0.0098 0.0098 0.0078 0.0098 40,100 +0.00(+8.89%)
Jan 31, 2025 0.0086 0.0090 0.0078 0.0090 203,000 +0.00(+3.45%)
Jan 30, 2025 0.0079 0.0095 0.0079 0.0087 65,432 -0.00(-11.22%)
Jan 29, 2025 0.0080 0.0098 0.0080 0.0098 100,000 +0.00(+8.89%)
Jan 28, 2025 0.0078 0.0090 0.0078 0.0090 47,633 +0.00(+0.00%)
Jan 27, 2025 0.0078 0.0091 0.0078 0.0090 74,911 +0.00(+4.65%)
Jan 24, 2025 0.0082 0.0087 0.0082 0.0086 84,000 +0.00(+0.00%)
Jan 23, 2025 0.0090 0.0092 0.0077 0.0086 109,347 -0.00(-1.15%)
Jan 22, 2025 0.0100 0.0115 0.0084 0.0087 432,289 -0.00(-11.22%)
Jan 21, 2025 0.0091 0.0115 0.0084 0.0098 348,204 +0.00(+8.89%)
Jan 16, 2025 0.0090 90 -0.00(-10.00%)
Jan 15, 2025 0.0092 0.0100 0.0092 0.0100 117,022 +0.00(+0.00%)
Jan 14, 2025 0.0100 0.0100 0.0096 0.0100 40,250 -0.00(-10.71%)
Jan 10, 2025 0.0112 0 +0.00(+1.82%)
Jan 08, 2025 0.0113 0.0113 0.0110 0.0110 5,101 +0.00(+0.00%)
Jan 07, 2025 0.0110 0.0110 0.0110 0.0110 20,002 -0.00(-4.35%)
Jan 06, 2025 0.0103 0.0115 0.0090 0.0115 158,281 +0.00(+0.00%)
Jan 03, 2025 0.0100 0.0117 0.0100 0.0115 98,009 +0.00(+18.56%)
Jan 02, 2025 0.0087 0.0097 0.0081 0.0097 486,728 +0.00(+11.49%)
Dec 31, 2024 0.0087 0 -0.00(-28.69%)
Dec 30, 2024 0.0124 0.0124 0.0117 0.0122 39,058 +0.00(+0.83%)
Dec 27, 2024 0.0122 0.0122 0.0119 0.0121 65,200 -0.00(-0.82%)
Dec 26, 2024 0.0120 0.0122 0.0118 0.0122 110,300 -0.00(-1.61%)
Dec 24, 2024 0.0124 0.0124 0.0124 0.0124 19,500 +0.00(+0.00%)
Dec 23, 2024 0.0120 0.0125 0.0120 0.0124 15,987 +0.00(+1.64%)
Dec 20, 2024 0.0127 0.0127 0.0122 0.0122 130,200 -0.00(-1.61%)
Dec 19, 2024 0.0123 0.0124 0.0123 0.0124 1,712 +0.00(+0.00%)
Dec 18, 2024 0.0126 0.0126 0.0124 0.0124 111,200 -0.00(-16.22%)
Dec 17, 2024 0.0141 0.0152 0.0127 0.0148 242,484 -0.00(-0.67%)
Dec 16, 2024 0.0137 0.0152 0.0137 0.0149 84,170 +0.00(+6.43%)
Dec 13, 2024 0.0140 0.0142 0.0136 0.0140 72,618 +0.00(+2.94%)
Dec 12, 2024 0.0131 0.0169 0.0131 0.0136 63,600 +0.00(+0.74%)
Dec 11, 2024 0.0137 0.0163 0.0130 0.0135 247,398 -0.00(-8.16%)
Dec 10, 2024 0.0148 0.0148 0.0147 0.0147 2,800 -0.00(-1.34%)
Dec 09, 2024 0.0141 0.0149 0.0141 0.0149 10,102 +0.00(+1.36%)
Dec 06, 2024 0.0182 0.0199 0.0100 0.0147 521,852 -0.00(-19.23%)
Dec 05, 2024 0.0171 0.0199 0.0171 0.0182 105,897 -0.00(-1.62%)
Dec 04, 2024 0.0175 0.0199 0.0175 0.0185 98,500 -0.00(-1.07%)
Dec 03, 2024 0.0180 0.0199 0.0179 0.0187 38,476 -0.00(-6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.