Indicators

Rbaz Bancorp Inc (OP:RBAZ)

21.55 UNCHANGED

Last Price Updated: 11:12 AM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				21.55	0	-0.05(-0.23%)
Apr 30, 2025	21.60	21.60	21.60	21.60	100	+0.05(+0.23%)
Apr 28, 2025				21.55	0	+0.05(+0.23%)
Apr 25, 2025	21.50	21.50	21.50	21.50	1,500	-0.49(-2.23%)
Apr 24, 2025	21.50	21.99	21.45	21.99	3,416	+0.49(+2.28%)
Apr 23, 2025	21.50	21.50	21.50	21.50	2,857	-0.05(-0.23%)
Apr 22, 2025	21.50	21.55	21.50	21.55	800	+0.05(+0.23%)
Apr 21, 2025	21.50	21.50	21.50	21.50	1,105	+0.10(+0.47%)
Apr 16, 2025				21.40	25	-0.05(-0.23%)
Apr 15, 2025	21.50	21.50	21.45	21.45	200	+0.05(+0.23%)
Apr 14, 2025	21.40	21.40	21.40	21.40	100	-0.05(-0.23%)
Apr 11, 2025	21.45	21.45	21.45	21.45	1,100	-0.05(-0.23%)
Apr 10, 2025	21.50	21.50	21.50	21.50	100	+0.15(+0.70%)
Apr 08, 2025				21.35	0	+0.17(+0.80%)
Apr 07, 2025	21.30	21.34	21.18	21.18	4,090	-0.17(-0.80%)
Apr 04, 2025	21.34	21.35	21.22	21.35	6,200	+0.00(+0.00%)
Apr 03, 2025	21.50	21.50	21.35	21.35	733	-0.06(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.