Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0060 0.0060 0.0053 0.0053 615,000 -0.00(-5.36%)
Feb 24, 2022 0.0056 0.0056 0.0056 0.0056 484,020 -0.00(-5.08%)
Feb 23, 2022 0.0059 0.0059 0.0059 0.0059 220,069 -0.00(-3.28%)
Feb 22, 2022 0.0061 0.0061 0.0061 0.0061 7,575 -0.00(-7.58%)
Feb 18, 2022 0.0066 0 +0.00(+22.22%)
Feb 17, 2022 0.0060 0.0067 0.0051 0.0054 2,780,210 -0.00(-22.86%)
Feb 15, 2022 0.0070 4 +0.00(+0.00%)
Feb 14, 2022 0.0052 0.0084 0.0051 0.0070 1,297,016 +0.00(+40.00%)
Feb 11, 2022 0.0055 0.0055 0.0050 0.0050 680,016 -0.00(-1.96%)
Feb 10, 2022 0.0053 0.0061 0.0051 0.0051 543,870 -0.00(-26.09%)
Feb 09, 2022 0.0052 0.0069 0.0052 0.0069 240,000 +0.00(+25.45%)
Feb 08, 2022 0.0054 0.0059 0.0051 0.0055 1,361,228 -0.00(-6.78%)
Feb 07, 2022 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+11.32%)
Feb 04, 2022 0.0059 0.0064 0.0053 0.0053 1,260,023 -0.00(-10.17%)
Feb 03, 2022 0.0061 0.0059 201,426 -0.00(-7.81%)
Feb 02, 2022 0.0067 0.0067 0.0064 0.0064 102,000 -0.00(-4.48%)
Feb 01, 2022 0.0060 0.0070 0.0060 0.0067 155,535 -0.00(-9.46%)
Jan 27, 2022 0.0074 0 -0.00(-1.33%)
Jan 26, 2022 0.0069 0.0079 0.0069 0.0075 80,288 +0.00(+29.31%)
Jan 25, 2022 0.0058 0.0065 0.0058 0.0058 216,318 -0.00(-3.33%)
Jan 24, 2022 0.0076 0.0078 0.0060 0.0060 2,090,694 -0.00(-21.05%)
Jan 20, 2022 0.0076 0 +0.00(+26.67%)
Jan 19, 2022 0.0071 0.0075 0.0060 0.0060 3,050,000 -0.00(-15.49%)
Jan 18, 2022 0.0071 0.0072 0.0071 0.0071 50,000 -0.00(-12.35%)
Jan 13, 2022 0.0081 0 +0.00(+2.53%)
Jan 12, 2022 0.0075 0.0080 0.0070 0.0079 840,000 -0.00(-7.06%)
Jan 11, 2022 0.0079 0.0088 0.0079 0.0085 115,000 +0.00(+13.33%)
Jan 10, 2022 0.0076 0.0076 0.0075 0.0075 17,100 -0.00(-1.32%)
Jan 07, 2022 0.0090 0.0091 0.0075 0.0076 1,025,849 -0.00(-14.61%)
Jan 06, 2022 0.0089 0.0089 0.0089 0.0089 2,257 +0.00(+15.58%)
Jan 05, 2022 0.0074 0.0090 0.0074 0.0077 136,368 +0.00(+10.00%)
Jan 03, 2022 0.0070 0.0070 0.0070 0 -0.00(-15.66%)
Dec 31, 2021 0.0082 0.0083 0.0069 0.0083 166,378 +0.00(+1.22%)
Dec 30, 2021 0.0070 0.0083 0.0069 0.0082 482,000 +0.00(+26.15%)
Dec 29, 2021 0.0062 0.0072 0.0061 0.0065 91,369 +0.00(+0.00%)
Dec 28, 2021 0.0068 0.0068 0.0060 0.0065 878,000 +0.00(+3.17%)
Dec 27, 2021 0.0080 0.0080 0.0060 0.0063 726,345 -0.00(-21.25%)
Dec 23, 2021 0.0066 0.0085 0.0065 0.0080 1,981,428 +0.00(+21.21%)
Dec 22, 2021 0.0070 0.0074 0.0065 0.0066 1,811,060 +0.00(+1.54%)
Dec 21, 2021 0.0066 0.0070 0.0065 0.0065 725,381 +0.00(+0.00%)
Dec 20, 2021 0.0077 0.0083 0.0057 0.0065 1,317,950 -0.00(-15.58%)
Dec 17, 2021 0.0085 0.0091 0.0077 0.0077 221,705 -0.00(-11.49%)
Dec 16, 2021 0.0077 0.0087 0.0076 0.0087 111,000 +0.00(+2.35%)
Dec 15, 2021 0.0082 0.0085 0.0078 0.0085 458,012 +0.00(+4.94%)
Dec 14, 2021 0.0084 0.0084 0.0080 0.0081 619,274 -0.00(-2.41%)
Dec 13, 2021 0.0081 0.0095 0.0081 0.0083 1,178,848 +0.00(+2.47%)
Dec 10, 2021 0.0087 0.0093 0.0081 0.0081 245,470 -0.00(-10.00%)
Dec 09, 2021 0.0086 0.0097 0.0082 0.0090 1,880,884 +0.00(+5.88%)
Dec 08, 2021 0.0082 0.0085 0.0082 0.0085 101,561 +0.00(+3.66%)
Dec 07, 2021 0.0085 0.0085 0.0082 0.0082 94,513 -0.00(-2.38%)
Dec 06, 2021 0.0085 0.0085 0.0082 0.0084 684,087 -0.00(-11.58%)
Dec 03, 2021 0.0085 0.0095 0.0085 0.0095 58,549 +0.00(+4.40%)
Dec 02, 2021 0.0092 0.0092 0.0088 0.0091 270,150 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.