Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP:RJDG)

0.0072 +0.0009 (+14.29%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0072 0.0072 0.0072 0.0072 1,111 +0.00(+14.29%)
Apr 15, 2025 0.0063 0 +0.00(+26.00%)
Apr 14, 2025 0.0050 0.0050 0.0050 0.0050 12,500 -0.00(-12.28%)
Apr 11, 2025 0.0057 0.0058 0.0057 0.0057 100,000 -0.00(-1.72%)
Apr 10, 2025 0.0063 0.0063 0.0058 0.0058 6,400 +0.00(+1.75%)
Apr 09, 2025 0.0065 0.0065 0.0057 0.0057 125,000 -0.00(-5.00%)
Apr 07, 2025 0.0060 0 +0.00(+1.69%)
Apr 04, 2025 0.0059 0.0059 0.0059 0.0059 57,000 +0.00(+0.00%)
Apr 03, 2025 0.0059 0.0059 0.0059 0.0059 38,183 +0.00(+0.00%)
Apr 02, 2025 0.0059 0.0059 0.0057 0.0059 72,000 -0.00(-4.84%)
Apr 01, 2025 0.0062 0.0062 0.0052 0.0062 276,334 +0.00(+0.00%)
Mar 31, 2025 0.0067 0.0067 0.0062 0.0062 452,000 -0.00(-11.43%)
Mar 28, 2025 0.0070 0.0070 0.0070 0.0070 6,800 -0.00(-11.39%)
Mar 27, 2025 0.0079 0.0079 0.0073 0.0079 100,000 +0.00(+27.42%)
Mar 24, 2025 0.0062 5 -0.00(-17.33%)
Mar 21, 2025 0.0075 0.0075 0.0075 0.0075 132,000 +0.00(+1.35%)
Mar 19, 2025 0.0074 0 +0.00(+19.35%)
Mar 18, 2025 0.0062 0.0062 0.0060 0.0062 130,800 -0.00(-1.59%)
Mar 17, 2025 0.0064 0.0064 0.0063 0.0063 75,950 +0.00(+1.61%)
Mar 13, 2025 0.0062 0 +0.00(+1.64%)
Mar 12, 2025 0.0061 0.0061 0.0061 0.0061 228,760 +0.00(+1.67%)
Mar 11, 2025 0.0063 0.0063 0.0060 0.0060 130,000 -0.00(-22.08%)
Mar 10, 2025 0.0077 0.0077 0.0062 0.0077 173,400 +0.00(+24.19%)
Mar 06, 2025 0.0062 0 -0.00(-1.59%)
Mar 05, 2025 0.0063 0.0063 0.0063 0.0063 146,000 +0.00(+0.00%)
Mar 04, 2025 0.0063 0.0063 0.0063 0.0063 4,000 -0.00(-4.55%)
Feb 28, 2025 0.0066 0 -0.00(-12.00%)
Feb 26, 2025 0.0075 0 +0.00(+0.00%)
Feb 25, 2025 0.0068 0.0075 0.0066 0.0075 248,000 +0.00(+7.14%)
Feb 20, 2025 0.0070 0 -0.00(-1.41%)
Feb 19, 2025 0.0071 0.0071 0.0071 0.0071 38,100 +0.00(+0.00%)
Feb 18, 2025 0.0076 0.0076 0.0070 0.0071 333,748 -0.00(-7.79%)
Feb 14, 2025 0.0080 0.0080 0.0077 0.0077 258,700 -0.00(-6.10%)
Feb 12, 2025 0.0082 0 +0.00(+6.49%)
Feb 11, 2025 0.0073 0.0082 0.0073 0.0077 42,633 -0.00(-6.10%)
Feb 10, 2025 0.0076 0.0082 0.0076 0.0082 23,158 +0.00(+6.49%)
Feb 07, 2025 0.0076 0.0077 0.0076 0.0077 3,781 +0.00(+5.48%)
Feb 06, 2025 0.0073 0.0073 0.0073 0.0073 1,000 -0.00(-10.98%)
Feb 04, 2025 0.0082 0 +0.00(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.